WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00002484
Presyo
0.00002484 USDT
TVL
$157.65
MKT CAP
$211.7M
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
3.17M
Pinagsama USDT:
$78.82

SHIB/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX CoinSwap ay $0.00002484. Ang presyo ng SHIB ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.18. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $211,736,471.31. Ang kontrata ng liquidity pool ay 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 na may kabuuang halaga na naka-lock (TVL) na $157.66. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 ay $157.66.

Ang kabuuang transaksyon ng SHIB/USDT ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00002484, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002484 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:49:53 AMsell$0.2485$0.000024840.24850.0000248410,001.37
0xC0c...d9E6
0xfc...35f5
11/22/20242:39:21 AMbuy$0.648$0.000024860.6480.0000248626,056.12
0x570...Cb4F
0x83...1386
11/21/202411:06:54 PMbuy$0.1289$0.000024620.12890.000024625,236.87
0x02d...48B1
0x31...4cc4
11/21/202410:45:42 PMbuy$0.02145$0.000024570.021450.00002457872.71
0xEdd...54F0
0x77...ec59
11/21/20244:42:51 PMbuy$0.172$0.000024510.1720.000024517,016.2
0xF10...6bFB
0x60...2d0f
11/21/20244:42:45 PMbuy$0.207$0.000024390.2070.000024398,486.2
0x000...Ca92
0x2b...293e
11/21/20243:43:15 PMsell$0.8051$0.000024440.80510.0000244432,941.91
0x000...4250
0x45...ede9
11/21/20242:57:51 PMsell$0.4763$0.000024840.47630.0000248419,172.85
0x168...e974
0xc0...899e
11/21/20242:13:24 PMsell$0.004538$0.000024990.0045380.00002499181.56
0x7A2...F7Be
0x98...777a
11/21/20242:13:21 PMbuy$0.6326$0.000024940.63260.0000249425,359.2
0x0c8...C1A5
0xf0...5a51
11/21/20241:15:21 PMbuy$0.7907$0.000024490.79070.0000244932,279.55
0x570...Cb4F
0xbb...c078
11/21/202412:37:00 PMbuy$0.5128$0.000024090.51280.0000240921,288.38
0x000...f95e
0x1e...2953
11/21/20249:59:03 AMsell$0.3591$0.00002390.35910.000023915,024.7
0x000...9D51
0x57...13fa
11/21/20247:20:21 AMbuy$0.1767$0.00002410.17670.00002417,333.22
0x168...e974
0x0e...ad15
11/21/20244:44:36 AMbuy$0.9747$0.000023740.97470.0000237441,051.37
0x0b9...7708
0x3a...8084
11/21/20242:53:35 AMsell$0.444$0.000023440.4440.0000234418,942.48
0x096...8B0B
0xee...c369
11/21/20242:23:20 AMsell$0.09132$0.00002360.091320.00002363,868.91
0x7C9...509e
0xd7...cbf6
11/21/20242:22:17 AMsell$0.58$0.000023810.580.0000238124,359.66
0x2C3...681E
0xf3...c33f
11/21/20241:37:26 AMbuy$0.1746$0.000024080.17460.000024087,254.14
0xd2D...dA3F
0x5b...bb18
11/20/20248:55:32 PMbuy$0.4352$0.000023890.43520.0000238918,218.16
0x000...Ca92
0xb4...274f