WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1346
Presyo
0.0002424 WBNB
TVL
$306.35
MKT CAP
$64M
5m
0%
1h
0.17%
4h
0.17%
24h
2.19%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
1,135.92
Pinagsama WBNB:
$0.2758

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MBOX token sa DEX CoinSwap ay $0.1346. Ang presyo ng MBOX ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2.07. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $64,010,599.04. Ang kontrata ng liquidity pool ay 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 na may kabuuang halaga na naka-lock (TVL) na $306.35. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 ay $306.35.

Ang kabuuang transaksyon ng MBOX/WBNB ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0002424, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1346 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:33:04 AMsell$0.05189$0.13460.000093450.00024240.3854
0xF35...4F15
0x9f...9725
10/05/20243:46:10 AMsell$0.03589$0.13430.000064780.00024250.267
0x052...07cb
0xe5...e719
10/04/20246:42:00 PMbuy$0.1981$0.1350.00035690.00024321.46
0x1b2...114f
0xe4...8ce4
10/04/20246:35:42 PMbuy$0.08902$0.13470.00016040.00024280.6605
0xF35...4F15
0x5b...26be
10/04/20246:19:54 PMbuy$0.03944$0.13420.000071290.00024260.2938
0x629...C172
0x3e...e1ad
10/04/20244:39:12 PMbuy$0.09679$0.13480.00017390.00024240.7176
0x052...07cb
0x11...7bca
10/04/20244:09:15 PMbuy$0.09265$0.13380.00016760.00024210.6922
0x75d...Ef7b
0x57...7f23
10/04/20244:00:15 PMbuy$0.06995$0.13390.00012630.00024180.5224
0x474...5afF
0xcb...3389
10/04/20241:50:39 PMbuy$0.04071$0.13360.00007360.00024160.3045
0x052...07cb
0xa4...2de7
10/04/20241:44:18 PMbuy$0.02507$0.13360.000045320.00024150.1876
0x75d...Ef7b
0xd6...39bb
10/04/202410:57:39 AMsell$0.1849$0.1330.00033460.00024081.38
0x474...5afF
0x7e...5d2c
10/04/202410:52:51 AMsell$0.07143$0.13310.00012940.00024120.5364
0x1b2...114f
0x4a...18ae
10/04/202410:51:48 AMsell$0.05686$0.13320.0001030.00024140.4267
0xF35...4F15
0xbc...9625
10/04/202410:50:45 AMsell$0.03245$0.13340.000058740.00024160.2431
0x474...5afF
0x7d...441f
10/04/202410:48:00 AMsell$0.05446$0.13350.000098590.00024170.4078
0x052...07cb
0x8d...97cf
10/04/202410:41:36 AMsell$0.02347$0.13340.000042530.00024180.1758
0x629...C172
0x0c...bada
10/04/202410:27:03 AMsell$0.04145$0.13340.000075180.00024190.3107
0x1b2...114f
0x9a...9e7a
10/04/20248:43:57 AMbuy$0.09711$0.13440.00017540.00024280.7223
0x75d...Ef7b
0x3c...eb38
10/04/20248:32:30 AMbuy$0.06269$0.13420.00011330.00024260.4671
0x629...C172
0xca...8da0
10/04/20247:36:57 AMbuy$0.0425$0.13320.000077330.00024240.3189
0xF35...4F15
0xa9...1422