WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1915
Presyo
0.0003027 WBNB
TVL
$390.77
MKT CAP
$90.9M
5m
0%
1h
0%
4h
1.81%
24h
8.62%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
1,020.05
Pinagsama WBNB:
$0.3088

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MBOX token sa DEX CoinSwap ay $0.1915. Ang presyo ng MBOX ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12.47. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $90,893,942.88. Ang kontrata ng liquidity pool ay 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 na may kabuuang halaga na naka-lock (TVL) na $390.77. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 ay $390.77.

Ang kabuuang transaksyon ng MBOX/WBNB ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $12.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0003027, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1915 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:02:47 AMbuy$0.3682$0.19150.00058210.00030271.92
0xF35...4F15
0x9f...db7d
11/22/20245:58:26 AMbuy$0.1173$0.19120.00018530.0003020.6138
0x659...5105
0x6c...8e99
11/22/20244:27:20 AMbuy$0.1834$0.1910.00028960.00030150.9604
0x75d...Ef7b
0x17...164b
11/22/20244:22:59 AMbuy$0.1548$0.19060.00024440.0003010.8119
0x75d...Ef7b
0xf4...2b40
11/22/20244:14:23 AMbuy$0.09862$0.19050.00015560.00030060.5175
0x1b2...114f
0x1b...a42e
11/22/20243:29:35 AMbuy$0.3543$0.19030.00055820.00029991.86
0x659...5105
0x3d...f9f2
11/22/20243:22:35 AMbuy$0.1876$0.18980.00029570.00029910.9886
0x629...C172
0x6c...edc1
11/22/20242:01:42 AMbuy$0.3174$0.18810.00050330.00029831.68
0x474...5afF
0x09...5b4c
11/22/202412:56:24 AMsell$0.86$0.18820.0013610.00029794.56
0x000...6Af0
0x44...5a41
11/22/202412:31:42 AMsell$1.48$0.19080.002350.00030167.79
0x9b4...5C3a
0xf6...7f79
11/21/202411:58:51 PMbuy$0.06486$0.18980.00010420.0003050.3416
0x05C...d334
0xe8...61bf
11/21/202411:46:03 PMbuy$0.0266$0.18970.000042740.00030480.1402
0x75d...Ef7b
0xfb...5009
11/21/202410:57:39 PMbuy$0.1867$0.18950.00030010.00030450.9854
0x000...B117
0x9b...6066
11/21/202410:18:54 PMbuy$0.09162$0.18920.00014720.00030410.4842
0x75d...Ef7b
0xf4...4f1c
11/21/20249:56:39 PMsell$0.02882$0.1880.000046410.00030270.1532
0x052...07cb
0xfb...9e11
11/21/20249:51:24 PMsell$0.05975$0.18810.00009620.00030290.3175
0x659...5105
0x65...6bdf
11/21/20249:47:06 PMsell$0.04363$0.18820.000070240.0003030.2317
0x629...C172
0x36...47a8
11/21/20249:45:09 PMsell$0.03127$0.18830.000050340.00030320.166
0x052...07cb
0xb6...66eb
11/21/20244:45:48 PMbuy$0.4404$0.18820.00071070.00030372.33
0x052...07cb
0x70...d878
11/21/20244:33:33 PMbuy$0.08692$0.18760.00014030.00030290.4632
0x1b2...114f
0x68...2900