WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.0652
Presyo
0.0001201 WBNB
TVL
$840.97
MKT CAP
$78.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,436.96
Pinagsama WBNB:
$0.7747

LMGT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.0652. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $78,388,572.39. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $840.97. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $840.97.

Ang kabuuang transaksyon ng LMGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001201, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.0652 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20249:07:43 PMsell$0.1121$0.06520.00020660.00012011.72
0x037...0760
0xcc...e0b3
10/02/20249:07:28 PMsell$0.1013$0.065380.00018630.00012021.55
0x783...33c0
0xa2...102d
10/01/20249:32:46 PMbuy$0.07916$0.065960.0001450.00012081.2
0x783...33c0
0xc4...4793
09/30/20244:25:25 AMbuy$0.09397$0.069610.00016310.00012081.35
0x168...e974
0xfc...253d
09/30/20244:09:10 AMbuy$0.09691$0.069720.00016780.00012071.39
0x2aC...0729
0x38...acb8
09/24/20244:01:47 PMsell$0.08445$0.07280.00013920.000121.16
0x9df...1a44
0xab...bf05
09/24/20243:29:13 AMsell$0.07991$0.072640.0001320.000121.1
0x9df...1a44
0x3d...8e6c
09/20/20246:25:10 AMbuy$0.0794$0.069040.00013860.00012051.15
0x822...54Fd
0x05...c531
09/20/20246:21:01 AMbuy$0.08698$0.069030.00015190.00012051.26
0x9df...1a44
0x63...619c
09/16/20249:41:16 PMbuy$0.06907$0.063960.00013030.00012061.08
0x783...33c0
0x50...66f9
09/15/20249:59:22 PMsell$0.07247$0.06710.00012950.00011991.08
0xAaF...8be2
0x49...3d04
09/12/20244:01:03 AMsell$0.08164$0.065310.00015020.00012011.25
0x822...54Fd
0x18...f6bc
09/11/20248:35:02 PMsell$0.06456$0.063920.00012140.00012021.01
0x783...33c0
0x36...50ce
09/11/20246:53:27 PMsell$0.1086$0.063910.00020440.00012021.7
0x5d7...5d3B
0xd2...210c
09/06/202410:27:44 PMsell$0.07119$0.058350.00014690.00012041.22
0x6dd...7c82
0x25...3e7b
09/04/20241:46:07 PMbuy$0.06175$0.060540.00012360.00012121.02
0xd8C...Cc53
0xf0...cdd8
09/04/202412:16:33 PMbuy$0.08598$0.060550.00017210.00012121.42
0x074...7e76
0x81...5049
09/03/20243:35:33 AMsell$0.07041$0.06460.00013130.00012051.09
0x9BF...b380
0xea...c00f
09/03/20243:22:21 AMsell$0.0724$0.064640.0001350.00012051.12
0xcff...B722
0x96...caac
08/28/20246:39:00 PMbuy$0.07742$0.064520.00014540.00012111.2
0x9BF...b380
0x40...d50b