WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.1031
Presyo
0.0001186 WBNB
TVL
$1,335.34
MKT CAP
$123.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,496.59
Pinagsama WBNB:
$0.7679

LMGT/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.1031. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $123,794,495.07. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,335.34. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,335.34.

Ang kabuuang transaksyon ng LMGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001186, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.1031 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20253:55:38 PMbuy$0.1526$0.10310.00017560.00011861.48
0x695...F122
0x49...f5af
11/24/20257:22:29 PMbuy$0.1904$0.10240.00022030.00011841.86
0x695...F122
0x1a...f318
11/21/20254:47:02 PMbuy$0.09865$0.096710.00012060.00011831.02
0x7d1...61AD
0xba...6d49
11/15/202512:37:16 AMsell$0.1301$0.10840.00014150.00011791.2
0x7d1...61AD
0x0a...b73f
11/14/20251:23:09 AMsell$0.1682$0.10920.00018170.0001181.54
0x1Bb...F139
0xd5...f78d
11/14/202512:27:03 AMsell$0.1597$0.10940.00017240.0001181.46
0x3D6...0aBe
0x86...57d3
11/13/20254:00:02 PMsell$0.1126$0.11260.00011810.00011811
0x961...3118
0x4b...ec51
11/13/20258:47:35 AMbuy$0.1276$0.11490.00013170.00011871.11
0x7d1...61AD
0x76...a20c
11/12/20252:26:44 PMbuy$0.1362$0.11540.000140.00011871.18
0x7d1...61AD
0x71...f940
11/10/20251:44:00 PMbuy$0.1513$0.11820.00015170.00011851.28
0xe09...5268
0xee...cba5
11/09/20259:28:46 PMbuy$0.1663$0.11790.00016710.00011851.41
0xe09...5268
0xcd...f31f
11/07/20258:55:47 AMsell$0.1338$0.11430.0001380.00011791.17
0x58f...193c
0xc8...7db1
11/07/20258:55:10 AMsell$0.1384$0.11440.00014280.0001181.21
0x7d1...61AD
0x02...bb30
11/04/20256:36:35 PMsell$0.1608$0.10790.00017590.0001181.49
0xe09...5268
0x50...7610
11/04/20252:39:06 AMbuy$0.1525$0.11820.00015320.00011881.29
0x7d1...61AD
0x5f...a153
11/03/20252:01:25 PMbuy$0.1778$0.12090.00017420.00011851.47
0x7d1...61AD
0xa2...a167
11/03/202512:39:32 AMbuy$0.1474$0.12810.00013630.00011861.15
0x7d1...61AD
0x03...dbf9
10/31/20252:36:48 PMbuy$0.1424$0.12830.00013140.00011841.11
0x7d1...61AD
0x49...5799
10/30/20251:55:29 AMsell$0.1479$0.1320.00013210.00011791.12
0x8AD...E63E
0x0a...e9bf
10/27/20255:11:12 PMbuy$0.2873$0.13550.00025120.00011852.12
0x7d1...61AD
0x8f...193c