WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.08144
Presyo
0.0001205 WBNB
TVL
$1,048.66
MKT CAP
$97.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,426.55
Pinagsama WBNB:
$0.776

LMGT/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.08144. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $97,906,347.42. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,048.67. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,048.67.

Ang kabuuang transaksyon ng LMGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001205, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.08144 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20243:31:44 AMsell$0.1213$0.081440.00017960.00012051.49
0xEa3...88c6
0x57...c4c9
12/19/202410:02:22 PMsell$0.1895$0.080980.00028220.00012062.34
0xb9a...4425
0xc0...8744
12/18/202410:49:19 PMsell$0.1479$0.084030.00021250.00012071.76
0x9E2...Bc9a
0x61...d485
12/17/20248:44:05 PMsell$0.09112$0.087620.00012560.00012081.04
0xcff...B722
0x8f...66ec
12/17/20248:39:53 PMsell$0.09288$0.087620.00012810.00012081.06
0xEdd...54F0
0x5d...3af5
12/16/20241:58:11 AMbuy$0.151$0.086790.00021110.00012131.74
0x037...0760
0xed...c316
12/16/20241:58:08 AMbuy$0.1596$0.086770.00022310.00012121.84
0x9E2...Bc9a
0x1f...474f
12/13/202411:04:10 PMsell$0.104$0.087410.00014370.00012071.19
0xcff...B722
0x21...8e5b
12/13/20249:30:28 PMsell$0.1236$0.087680.00017030.00012081.41
0x2aC...0729
0x6a...ef71
12/12/20242:50:14 PMbuy$0.1584$0.086570.0002220.00012131.83
0xcff...B722
0x2f...f95f
12/12/20242:22:23 PMbuy$0.1622$0.086760.0002270.00012141.87
0xcff...B722
0x25...91bb
12/10/202410:52:51 PMbuy$0.09359$0.082090.00013820.00012121.14
0xE6a...4137
0x93...8bf3
12/06/20246:55:06 AMbuy$0.1572$0.087820.00021680.00012111.79
0x9E2...Bc9a
0x01...fe9e
12/05/20249:56:57 PMbuy$0.1772$0.086050.00024950.00012112.06
0x9E2...Bc9a
0xab...3c2b
12/04/20246:57:06 PMbuy$0.31$0.087840.00042690.00012093.53
0x0E1...5893
0x9a...a422
12/04/20246:30:27 PMbuy$0.3444$0.087630.00047530.00012093.93
0x308...416F
0xc3...cb82
12/04/20247:05:57 AMsell$0.1787$0.090730.00023690.00012021.97
0xd2D...dA3F
0x39...03a4
12/04/20245:42:42 AMsell$0.34$0.09020.00045380.00012033.77
0xF10...6bFB
0x04...b3bf
12/04/20241:25:26 AMsell$0.6675$0.091060.00088380.00012057.33
0x32E...f648
0x9d...23b5
12/03/20249:32:08 PMsell$0.5524$0.085260.0007830.00012086.48
0x32E...f648
0x16...0539