WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.07796
Presyo
0.0001188 WBNB
TVL
$1,007.06
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,497.96
Pinagsama WBNB:
$0.7678

LMGT/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.07796. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $93,557,749.53. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,007.06. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,007.06.

Ang kabuuang transaksyon ng LMGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001188, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.07796 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20265:28:53 PMbuy$0.1013$0.077960.00015450.00011881.3
0x7AF...195b
0x4d...2909
03/01/20262:08:49 AMbuy$0.1014$0.074620.00016150.00011871.36
0x7AF...195b
0x9b...8eaf
02/28/20267:24:19 AMsell$0.07062$0.069920.0001190.00011781.01
0x7AF...195b
0x9c...8492
02/27/20264:14:46 PMsell$0.08092$0.072250.00013210.00011791.12
0x150...8864
0xe5...c26a
02/25/20263:37:09 PMbuy$0.08052$0.073870.00012980.00011911.09
0x7AF...195b
0x94...2383
02/25/20262:48:19 AMbuy$0.08724$0.070930.00014560.00011831.23
0x7AF...195b
0x8e...0f6e
02/15/20262:45:59 PMsell$0.08801$0.073340.00014160.0001181.2
0xC3f...FD1d
0xa9...a662
02/13/20265:12:41 PMbuy$0.1028$0.072930.00016730.00011861.41
0x7AF...195b
0x3c...52be
02/13/20269:12:37 AMbuy$0.07355$0.07140.00012220.00011871.03
0xC3f...FD1d
0x7c...d95e
02/12/20265:26:42 PMsell$0.08092$0.071610.00013320.00011791.13
0x7AF...195b
0x29...0800
02/11/202611:46:27 AMbuy$0.08481$0.070090.00014340.00011851.21
0x7AF...195b
0x85...63e5
02/10/20265:55:25 AMsell$0.07592$0.075170.00011910.0001181.01
0xC3f...FD1d
0x2a...74a7
02/06/20263:06:42 AMbuy$0.1428$0.073630.00022930.00011821.94
0x7d1...61AD
0xf4...886d
02/05/202610:38:59 PMbuy$0.1004$0.072810.00016290.00011811.38
0x7d1...61AD
0xfc...f472
02/05/20268:59:01 PMbuy$0.07955$0.072980.00012890.00011821.09
0x7AF...195b
0xa0...1e95
02/05/20263:28:38 PMsell$0.1219$0.07720.00018570.00011751.58
0xC3f...FD1d
0x2a...b38c
02/05/202612:30:37 AMbuy$0.2015$0.11070.0002150.00011811.82
0x7d1...61AD
0x5c...a6c5
02/04/20267:21:18 PMbuy$0.1164$0.11080.00012420.00011831.05
0xC3f...FD1d
0x46...44c0
02/01/202611:23:07 PMsell$0.1322$0.11020.00014110.00011761.2
0x7AF...195b
0x5b...9b13
02/01/20264:34:56 AMbuy$0.1295$0.11070.00013820.00011811.17
0x7d1...61AD
0xbb...65a5