WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.08143
Presyo
0.0001174 WBNB
TVL
$1,062.35
MKT CAP
$97.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,510.86
Pinagsama WBNB:
$0.7663

LMGT/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.08143. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $97,719,077.86. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,062.35. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,062.35.

Ang kabuuang transaksyon ng LMGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001174, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.08143 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20269:34:29 PMsell$0.08143$0.081430.00011740.00011741
0x7d1...61AD
0xd6...9512
06/01/20269:34:26 PMbuy$0.1636$0.081820.00023610.0001182
0x7AF...195b
0xf2...795b
06/01/20269:02:10 AMbuy$0.08628$0.08140.00012520.00011811.06
0x7d1...61AD
0xb7...17fe
05/31/20265:33:51 AMsell$0.09525$0.086590.0001290.00011731.1
0xC3f...FD1d
0x13...4434
05/31/20264:26:04 AMsell$0.1112$0.086880.00015020.00011731.28
0x7AF...195b
0xab...f3c0
05/30/20264:56:05 PMsell$0.2014$0.083240.00028440.00011752.42
0x7AF...195b
0xfa...0515
05/30/20264:56:02 PMsell$0.1981$0.083260.00027990.00011762.38
0x7AF...195b
0x7a...24d5
05/30/20268:41:56 AMsell$0.08143$0.079060.00012120.00011761.03
0xC3f...FD1d
0x09...de32
05/30/20268:34:33 AMsell$0.08382$0.079070.00012470.00011771.06
0xC3f...FD1d
0xfe...c38e
05/06/20263:22:51 PMsell$0.09841$0.076880.00015160.00011841.28
0x58f...193c
0xfb...f94e
05/06/20262:28:14 PMsell$0.1292$0.07690.00019910.00011851.68
0x150...8864
0x35...65eb
04/16/202611:15:01 PMsell$0.0842$0.075180.00013270.00011851.12
0xe2b...89b1
0xcb...c126
04/16/202610:57:02 PMsell$0.07663$0.075130.00012090.00011851.02
0x7d1...61AD
0x24...bd25
04/14/202612:15:30 AMbuy$0.09214$0.073130.00015010.00011911.26
0x7d1...61AD
0xaa...52f1
04/13/202611:00:17 PMbuy$0.1372$0.073410.00022290.00011921.87
0x7AF...195b
0x84...8372
04/13/202610:33:59 PMbuy$0.08292$0.073380.00013530.00011981.13
0x7AF...195b
0x61...32e8
04/11/20267:11:47 PMbuy$0.1057$0.07290.00017250.0001191.45
0xC3f...FD1d
0xcd...6f16
04/07/202611:37:59 PMbuy$0.08579$0.073950.00013810.0001191.16
0xC3f...FD1d
0xfa...e827
04/02/20262:58:40 PMbuy$0.1048$0.06850.00018180.00011881.53
0x7d1...61AD
0x1f...5553
04/02/20262:25:39 PMbuy$0.111$0.068150.00019370.00011881.63
0xC3f...FD1d
0x8c...355c