WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.08275
Presyo
0.0001182 WBNB
TVL
$1,076.09
MKT CAP
$99.3M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,490.13
Pinagsama WBNB:
$0.7688

LMGT/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.08275. Ang presyo ng LMGT ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $99,304,510.89. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,076.09. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,076.09.

Ang kabuuang transaksyon ng LMGT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001182, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.08275 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20261:15:10 AMsell$0.1125$0.082750.00016080.00011821.36
0x8f5...10CA
0x5e...9988
08/22/20269:25:26 PMsell$0.1236$0.082430.00017740.00011831.5
0xd0E...3042
0xc5...ae55
08/21/202610:06:29 AMsell$0.09406$0.08040.00013840.00011831.17
0x8f5...10CA
0xf0...68a9
08/19/20269:05:10 PMbuy$0.2638$0.074320.00042160.00011873.55
0x9eF...7E5f
0xf9...6b30
08/19/20268:51:47 PMbuy$0.1726$0.074080.00027690.00011882.33
0x3D9...DE5A
0x97...2a7e
08/19/20264:08:44 PMbuy$0.2086$0.073460.0003370.00011862.84
0x85b...39F1
0x6e...22ca
08/19/20263:48:29 PMbuy$0.2331$0.073330.00037730.00011863.18
0xF0c...8120
0x3c...82f5
08/19/20263:09:30 PMbuy$0.131$0.072810.00021410.00011891.8
0xed6...6bEe
0xcc...8d51
08/18/20264:23:28 PMbuy$0.0929$0.071460.00015390.00011841.3
0xA2E...189E
0x9f...ac3d
08/11/20266:20:27 PMsell$0.08058$0.071940.00013190.00011781.12
0x058...7D22
0x08...d0e9
08/11/20263:54:23 PMsell$0.1323$0.071520.00021810.00011781.85
0xd0E...3042
0x0d...7d26
08/03/202610:44:55 AMsell$0.08108$0.069290.0001380.00011791.17
0x8f5...10CA
0x07...8ae0
08/03/202612:35:02 AMbuy$0.08788$0.069740.00015020.00011921.26
0xA38...4B16
0x57...1795
07/31/20266:40:18 PMsell$0.08183$0.069340.00013920.00011791.18
0x521...D290
0xfb...cdf0
07/31/20266:15:15 PMsell$0.08204$0.069530.00013920.0001181.18
0xB85...68E6
0x6f...24fa
07/30/202611:52:44 PMsell$0.07064$0.069940.00011920.0001181.01
0x7F3...3aC7
0xf4...bc88
07/30/20262:19:09 PMsell$0.09496$0.069310.00016180.00011811.37
0x533...E5A9
0x1d...5492
07/28/20262:10:06 PMsell$0.07161$0.066920.00012640.00011811.07
0x233...11Fc
0x0a...0e8e
07/27/202610:30:53 AMbuy$0.09593$0.068030.00016750.00011881.41
0xA2E...189E
0x6b...66e3
07/15/202612:58:33 PMbuy$0.07482$0.069270.00012840.00011881.08
0xB5C...52a5
0x9c...f71e