WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.1349
Presyo
0.0001186 WBNB
TVL
$1,750.15
MKT CAP
$161.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,496.7
Pinagsama WBNB:
$0.7679

LMGT/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.1349. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $161,915,741.68. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,750.16. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,750.16.

Ang kabuuang transaksyon ng LMGT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001186, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.1349 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202512:29:32 AMbuy$0.1389$0.13490.00012210.00011861.03
0x695...F122
0xba...0d6c
10/23/20253:50:22 PMsell$0.1983$0.1340.00017450.00011791.48
0x695...F122
0xfb...a238
10/21/20256:07:20 PMbuy$0.1319$0.13060.00012050.00011931.01
0x961...3118
0x66...4fef
10/17/20258:51:23 AMsell$0.1772$0.1230.00016980.00011791.44
0x695...F122
0x40...9715
10/17/20258:14:56 AMbuy$0.4047$0.12190.00039350.00011853.32
0x6df...43C4
0x48...0892
10/17/20258:05:38 AMbuy$0.4226$0.12350.00040460.00011833.42
0x01A...80B0
0x2b...4cb2
10/14/20258:00:44 PMbuy$0.2877$0.14170.00023990.00011822.03
0x7d1...61AD
0xb8...9b43
10/14/20251:03:36 PMbuy$0.2051$0.13670.00017730.00011821.5
0x961...3118
0x55...67f3
10/14/202512:57:33 PMbuy$0.4014$0.1360.00034820.0001182.95
0x8AD...E63E
0x8a...d692
10/13/20256:56:15 PMbuy$0.3967$0.1480.00031610.00011792.68
0x7d1...61AD
0x93...d961
10/13/202512:38:05 AMsell$0.1559$0.14990.00012210.00011741.04
0x695...F122
0x18...cedc
10/12/202510:14:48 AMsell$0.4069$0.14220.00033620.00011752.86
0x8AD...E63E
0x03...f777
10/12/20259:59:08 AMsell$0.4666$0.14220.00038590.00011763.28
0x5d7...5d3B
0xc3...549a
10/11/20259:22:26 PMsell$0.1446$0.13270.00012830.00011771.09
0x695...F122
0x1b...3d13
10/11/20253:38:52 AMsell$0.3622$0.13260.00032160.00011782.73
0x150...8864
0x55...fbb0
10/11/20253:15:38 AMsell$0.3277$0.13210.00029240.00011792.48
0x1Bb...F139
0x43...21e2
10/10/202510:27:15 PMbuy$0.2662$0.12610.00025010.00011852.11
0x761...b419
0x76...34e1
10/10/20259:59:39 PMbuy$0.4312$0.13140.00038870.00011853.28
0x73f...e031
0x3f...7682
10/10/20259:54:11 PMbuy$0.4675$0.13020.00042530.00011843.59
0xFBd...ceA4
0xaf...d1b3
10/10/20257:56:37 PMsell$0.2669$0.14350.00021880.00011761.86
0x150...8864
0x00...c72e