WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.1045
Presyo
0.0001195 WBNB
TVL
$1,351.86
MKT CAP
$125.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,454.22
Pinagsama WBNB:
$0.7729

LMGT/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.1045. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $125,672,565.50. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,351.86. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,351.86.

Ang kabuuang transaksyon ng LMGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001195, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.1045 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20257:18:31 PMsell$0.1453$0.10450.00016610.00011951.39
0x7d3...AF1B
0xa9...ea45
09/07/202511:53:07 AMsell$0.1064$0.10430.00012190.00011951.02
0xC68...1c38
0xd1...aa88
09/06/20257:50:42 AMsell$0.1417$0.10260.0001650.00011961.38
0xC68...1c38
0x03...4396
09/06/20255:37:53 AMsell$0.1376$0.10270.00016030.00011961.34
0x7d1...61AD
0x77...4418
08/29/20252:51:56 PMsell$0.1546$0.10310.00017940.00011961.5
0x7d1...61AD
0xe3...2ed2
08/29/20251:50:25 AMsell$0.1214$0.10460.00013880.00011971.16
0x150...8864
0x15...a4e4
08/28/20254:24:14 PMsell$0.1156$0.10420.00013290.00011981.11
0x7d1...61AD
0x97...20bc
08/28/20254:15:40 PMsell$0.1156$0.10410.0001330.00011981.11
0x7d1...61AD
0xe7...991a
08/25/202510:55:28 PMsell$0.2165$0.10110.00025640.00011982.14
0x8AD...E63E
0x8e...720b
08/25/20259:08:51 PMsell$0.1727$0.10040.00020620.00011991.72
0x961...3118
0xe0...1d13
08/23/202511:09:20 PMbuy$0.1465$0.10610.00016610.00012041.38
0x7d3...AF1B
0x6f...1c4b
08/22/20253:41:25 PMbuy$0.2629$0.10550.00029940.00012022.49
0xe09...5268
0x4c...0292
08/21/20252:26:35 AMsell$0.1221$0.10440.00013980.00011951.17
0xC68...1c38
0x4f...d807
08/20/20259:31:25 PMsell$0.1804$0.10490.00020570.00011961.72
0x7d3...AF1B
0xf2...1576
08/18/20254:48:11 AMsell$0.1053$0.10030.00012570.00011981.05
0x961...3118
0x1a...6044
08/14/20257:18:20 PMsell$0.1247$0.10060.00014880.000121.24
0x150...8864
0x62...c085
08/14/202511:17:32 AMsell$0.1438$0.10340.00016690.000121.39
0x8AD...E63E
0xf2...f34e
08/13/20259:30:22 PMbuy$0.1048$0.10180.00012450.00012091.03
0xC68...1c38
0x32...a13b
08/13/20259:27:25 PMbuy$0.1081$0.1020.00012840.00012111.06
0x961...3118
0x2d...e922
08/12/20259:48:11 PMbuy$0.1319$0.10070.00015790.00012051.31
0x695...F122
0x58...1f0f