WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.09062
Presyo
0.0001186 WBNB
TVL
$1,174.39
MKT CAP
$108.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,491.97
Pinagsama WBNB:
$0.7686

LMGT/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.09062. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $108,753,458.48. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,174.39. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,174.39.

Ang kabuuang transaksyon ng LMGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001186, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.09062 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202610:36:41 AMbuy$0.1758$0.090620.00023010.00011861.94
0xA2E...189E
0x5a...44bd
09/28/202611:19:55 PMbuy$0.1571$0.090320.00020620.00011851.74
0xA2E...189E
0x3c...ec0e
09/15/20264:19:46 PMsell$0.1017$0.084760.00014170.0001181.2
0x8f5...10CA
0xe0...7ed8
09/15/20263:13:30 PMsell$0.1432$0.084760.00019960.00011811.69
0xd0E...3042
0xe3...3ed4
09/14/20268:53:44 PMbuy$0.1296$0.086440.0001780.00011861.5
0xA2E...189E
0x7f...fcb4
09/11/20262:18:18 PMbuy$0.1906$0.087070.00025990.00011862.19
0xA2E...189E
0xf9...b6d1
09/10/20261:26:08 AMbuy$0.1375$0.085450.00019080.00011851.61
0xA2E...189E
0xa0...8ece
09/10/202612:52:42 AMbuy$0.153$0.085960.00021120.00011861.78
0xA2E...189E
0x86...396c
09/05/202610:51:30 AMsell$0.09746$0.08860.00012970.00011791.1
0xA2E...189E
0x71...f341
09/05/202610:38:32 AMsell$0.178$0.088590.00023720.0001182.01
0xd0E...3042
0x62...d8e0
09/05/202610:28:50 AMsell$0.1926$0.088370.00025740.0001182.18
0x8f5...10CA
0xa2...e7ef
09/04/20265:45:12 PMsell$0.08723$0.084690.00012160.00011811.03
0x8f5...10CA
0xe5...df02
09/02/202610:16:56 AMsell$0.09043$0.080740.00013240.00011821.12
0x8f5...10CA
0xe6...12ab
09/02/202610:10:30 AMsell$0.0871$0.080650.00012770.00011821.08
0x8f5...10CA
0xed...9e79
08/30/20265:43:35 PMbuy$0.1008$0.083320.00014370.00011871.21
0x49A...0d3f
0xd3...5dbf
08/30/20265:43:35 PMbuy$0.09415$0.083310.00013420.00011871.13
0xA2E...189E
0xaa...66db
08/23/20261:15:10 AMsell$0.1125$0.082750.00016080.00011821.36
0x8f5...10CA
0x5e...9988
08/22/20269:25:26 PMsell$0.1236$0.082430.00017740.00011831.5
0xd0E...3042
0xc5...ae55
08/21/202610:06:29 AMsell$0.09406$0.08040.00013840.00011831.17
0x8f5...10CA
0xf0...68a9
08/19/20269:05:10 PMbuy$0.2638$0.074320.00042160.00011873.55
0x9eF...7E5f
0xf9...6b30