WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.1414
Presyo
0.0001182 WBNB
TVL
$1,837.45
MKT CAP
$169.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,489.4
Pinagsama WBNB:
$0.7687

LMGT/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.1414. Ang presyo ng LMGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $169,736,932.62. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $1,837.45. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $1,837.45.

Ang kabuuang transaksyon ng LMGT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001182, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.1414 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20257:33:26 AMsell$0.2022$0.14140.00016910.00011821.43
0x695...F122
0x21...819a
10/04/20252:12:11 PMbuy$0.1836$0.1330.00016470.00011931.38
0x961...3118
0xd6...527d
10/04/202512:02:55 AMsell$0.2677$0.13520.00023410.00011821.98
0x961...3118
0x9e...d60b
10/03/202510:21:23 PMsell$0.252$0.13470.00022120.00011831.87
0xe09...5268
0x6d...9ea7
10/03/20255:06:27 PMsell$0.329$0.13160.00029610.00011842.5
0x3D6...0aBe
0xef...08df
10/03/20251:37:44 PMsell$0.2218$0.13120.00020030.00011851.69
0xe09...5268
0xbe...d56a
10/03/202510:52:28 AMsell$0.1314$0.13010.00011970.00011851.01
0x1Bb...F139
0x56...ec67
10/03/20255:52:14 AMsell$0.2258$0.1290.00020760.00011861.75
0x150...8864
0x5e...6ea5
10/03/20251:53:29 AMsell$0.2311$0.12840.00021360.00011861.8
0x3D6...0aBe
0xab...662b
10/02/20254:18:07 AMbuy$0.1403$0.1230.00013590.00011921.14
0x695...F122
0x1f...1bfb
10/01/20253:40:52 PMbuy$0.1633$0.1210.00016090.00011911.35
0xe09...5268
0xce...2118
09/26/20253:55:38 AMbuy$0.1967$0.11170.00020970.00011911.76
0xe09...5268
0xfd...9e36
09/25/20256:39:56 AMsell$0.2101$0.11230.00022180.00011861.87
0x3D6...0aBe
0xd5...8ea3
09/23/20252:47:38 PMsell$0.127$0.11140.00013530.00011871.14
0xe09...5268
0xe3...06fe
09/23/20255:51:09 AMbuy$0.2542$0.1140.00026620.00011942.23
0x695...F122
0x75...13ee
09/22/20258:54:57 AMsell$0.1486$0.1170.00015070.00011861.27
0xe09...5268
0x53...89d7
09/22/20255:19:38 AMsell$0.2527$0.11920.00025170.00011872.12
0x695...F122
0xb4...841c
09/21/20257:54:20 AMsell$0.3328$0.11390.00034690.00011882.92
0x961...3118
0x77...cd11
09/21/20251:39:38 AMsell$0.271$0.11580.00027820.00011892.34
0x961...3118
0xe4...562d
09/20/20255:44:53 PMsell$0.3367$0.11570.00034630.0001192.91
0x961...3118
0x84...a570