WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGT-WBNB pair

Presyo USD
$0.07569
Presyo
0.0001214 WBNB
TVL
$969.46
MKT CAP
$90.7M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGT:
6,414.78
Pinagsama WBNB:
$0.7774

LMGT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LMGT token sa DEX CoinSwap ay $0.07569. Ang presyo ng LMGT ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng LMGT token ay 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 na may market cap na $90,677,717.37. Ang kontrata ng liquidity pool ay 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 na may kabuuang halaga na naka-lock (TVL) na $969.46. Ang LMGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGT/WBNB na may kontrata na address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 ay $969.46.

Ang kabuuang transaksyon ng LMGT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMGT/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGT sa WBNB ay 0.0001214, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LMGT sa USD ay $0.07569 ngayon.

LMGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20242:57:45 PMbuy$0.2301$0.075690.0003690.00012143.04
0x9E2...Bc9a
0x92...f102
11/21/20242:52:51 PMbuy$0.2407$0.075710.00038610.00012143.18
0x9E2...Bc9a
0x72...05d8
11/18/202411:57:34 PMbuy$0.1274$0.074990.00020630.00012131.7
0xcff...B722
0x67...8120
11/18/20248:51:37 PMbuy$0.08316$0.074920.00013450.00012121.11
0xE6a...4137
0x8d...d85b
11/16/20241:13:03 PMbuy$0.1219$0.076220.00019480.00012171.6
0xE6a...4137
0x9e...76d2
11/14/20248:28:41 PMsell$0.08172$0.076370.0001290.00012051.07
0xc5F...30aE
0xe4...14c8
11/14/20246:04:08 PMsell$0.09945$0.07650.00015680.00012061.3
0xEdd...54F0
0x0f...b2f6
11/14/202412:19:47 PMsell$0.1279$0.076140.00020270.00012071.68
0x783...33c0
0x90...4f12
11/14/202410:17:53 AMsell$0.1718$0.07740.00026810.00012072.22
0xcff...B722
0x90...68b1
11/13/20243:19:51 AMbuy$0.1474$0.074870.00023910.00012141.97
0xcff...B722
0xa7...219c
11/11/202410:48:16 PMbuy$0.1514$0.076870.0002390.00012131.97
0x9E2...Bc9a
0x23...0194
11/11/202411:31:31 AMbuy$0.1142$0.076160.00018280.00012191.5
0x9E2...Bc9a
0xae...0251
11/10/202411:31:30 PMbuy$0.147$0.076180.00023470.00012161.93
0xE6a...4137
0x23...02a8
11/09/20247:55:47 PMbuy$0.1201$0.074630.00019510.00012121.61
0xcff...B722
0xda...8587
11/09/20244:12:44 PMbuy$0.1023$0.07470.00016590.00012111.37
0xEdd...54F0
0x9c...f85e
11/09/202410:52:08 AMbuy$0.1066$0.075660.00017070.0001211.41
0xEdd...54F0
0xd5...9cc8
11/09/20244:17:36 AMsell$0.199$0.075970.00031540.00012042.62
0x165...74b9
0x24...70d4
11/09/20244:15:39 AMsell$0.2167$0.076040.00034350.00012052.85
0xb9a...4425
0x8d...79ed
11/08/20247:30:39 PMbuy$0.08165$0.072260.00013680.0001211.13
0xEdd...54F0
0x5d...5ffa
11/08/20247:08:24 PMbuy$0.09582$0.072050.0001610.00012111.33
0x9E2...Bc9a
0x79...e0ce