WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$22.13
Presyo
0.03389 WBNB
TVL
$11,843.27
MKT CAP
$199M
5m
0%
1h
0.71%
4h
-0.16%
24h
0.21%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
427
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
267.82
Pinagsama WBNB:
$9.06

LINK/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $22.13. Ang presyo ng LINK ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $426.53. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $198,987,936.31. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $11,843.27. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $11,843.27.

Ang kabuuang transaksyon ng LINK/WBNB ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $426.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.03389, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.13 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20243:01:16 AMbuy$4.2$22.130.0064370.033890.1899
0x666...678d
0x70...4a94
12/23/20242:45:22 AMsell$0.2016$22.030.00030870.033730.009153
0x716...31A3
0xf9...d376
12/23/20242:45:19 AMbuy$6.53$22.10.010.033840.2955
0x7f5...4FeB
0x63...3301
12/23/20242:42:40 AMbuy$6.53$22.050.010.033760.2961
0x2DC...F3Ef
0x4e...15cf
12/23/20242:41:19 AMbuy$4.18$22.010.0064090.03370.1901
0x1Aa...35fA
0x20...b6f0
12/23/20242:39:22 AMbuy$10.48$21.950.016040.033620.4773
0xFFF...4E7C
0x28...cc1f
12/23/20242:39:16 AMbuy$5.22$21.90.0079940.033530.2384
0x32E...f648
0x68...a785
12/23/20242:24:58 AMsell$0.7887$21.780.0012080.033370.0362
0x000...f95e
0x6a...011a
12/23/20242:24:58 AMsell$14.44$21.840.022130.033450.6614
0x000...41f6
0xea...d1a9
12/23/20242:22:43 AMsell$9.01$21.880.013820.033570.4118
0x888...21Fc
0x70...c162
12/23/20242:22:46 AMbuy$1.62$21.940.002490.033660.07397
0x000...1FAb
0x1b...7acb
12/23/20242:17:19 AMsell$11.18$21.770.017310.033690.5138
0xD75...52DF
0x39...a9c3
12/23/20242:15:13 AMsell$6.6$21.840.010210.033790.3022
0x1cA...F23c
0x6b...6b19
12/23/20242:12:22 AMsell$10.19$21.90.015770.033880.4655
0x7f5...4FeB
0xa8...b5ed
12/23/20242:10:37 AMsell$2.6$21.980.0040180.033960.1183
0x34f...6aD9
0xe6...3263
12/23/20241:39:10 AMbuy$9.34$22.090.01440.034060.4227
0x1cA...F23c
0x4d...5590
12/23/20241:38:01 AMbuy$1.89$22.040.0029280.033990.08613
0x000...1FAb
0x02...85c6
12/23/202412:37:24 AMbuy$0.06468$21.860.00010050.033980.002958
0x716...31A3
0xf5...2056
12/23/202412:37:21 AMsell$8.54$21.80.013280.033890.3918
0x316...aDC5
0xa0...2d71
12/23/202412:04:57 AMsell$5.34$22.030.0082370.033970.2424
0x333...7e50
0x20...de3d