WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.84
Presyo
0.01264 WBNB
TVL
$10,333.61
MKT CAP
$106.6M
5m
0%
1h
-0.30%
4h
-1.30%
24h
-1.52%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
327
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
434.93
Pinagsama WBNB:
$5.51

LINK/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $11.84. Ang presyo ng LINK ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $327.09. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $106,611,400.18. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $10,333.61. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $10,333.61.

Ang kabuuang transaksyon ng LINK/WBNB ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $327.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01264, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.84 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:29:02 PMsell$0.8582$11.840.00091570.012640.07245
0xd51...376B
0xed...aad2
01/30/20263:55:13 PMbuy$11.01$11.880.011740.012670.9266
0x123...dD50
0x97...5df4
01/30/20263:07:49 PMbuy$5.11$11.840.0054550.012630.4315
0x116...2b6A
0x64...696a
01/30/20262:20:37 PMbuy$0.07273$11.830.000077610.012620.006147
0xC3f...FD1d
0xeb...5f2f
01/30/20261:39:22 PMbuy$1.54$11.820.0016440.012620.1303
0xC3f...FD1d
0x4a...41fe
01/30/20261:39:07 PMsell$11.08$11.80.011820.012590.939
0xc46...D71E
0x3f...db71
01/30/20261:28:41 PMbuy$0.6541$11.870.0006980.012670.05508
0x7AF...195b
0xaf...8bc5
01/30/20261:28:04 PMsell$11.13$11.850.011870.012640.9391
0xa20...15e0
0xb5...dd56
01/30/20261:15:54 PMbuy$0.6001$11.920.00064030.012720.05032
0x6c9...0ab0
0xab...3988
01/30/20261:15:31 PMbuy$1.58$11.910.0016860.012710.1325
0x6c9...0ab0
0xc1...6095
01/30/20261:15:24 PMsell$11.14$11.890.011880.012690.9368
0x2F9...D7D4
0xb2...42a0
01/30/20261:00:19 PMsell$15.29$11.950.016310.012751.27
0x2Ac...6E6C
0x85...209f
01/30/202612:57:10 PMsell$5.51$120.0058860.01280.4596
0x36d...ecd2
0x69...4ee6
01/30/202611:16:54 AMsell$11.2$12.040.011950.012840.9306
0xA16...cCFf
0x8c...489b
01/30/202610:37:22 AMbuy$6.41$12.090.0068490.012910.5304
0x9A7...F3bf
0x2f...783b
01/30/202610:23:00 AMbuy$1.53$12.080.0016350.012890.1268
0xC3f...FD1d
0xf9...a94c
01/30/20269:40:35 AMbuy$11.19$12.050.011940.012860.9287
0xb07...A0b7
0x7a...2c06
01/30/20266:35:56 AMbuy$1.23$12.020.0013160.012820.1025
0x58f...193c
0x37...bcf9
01/30/20266:33:52 AMsell$11.18$11.990.011930.01280.9325
0xCBB...1424
0x73...f95d
01/30/20264:26:13 AMsell$1.25$12.020.0013430.012830.1046
0x1Bb...F139
0x1b...99b2