- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 403.38
- Pinagsama WBNB:
- $5.92
LINK/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $12.37. Ang presyo ng LINK ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $692.81. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $111,406,479.78. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $10,006.26. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $10,006.26.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $692.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01465, na naitala noong 2:44 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.37 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:26:46 PM | sell | $0.1397 | $12.37 | 0.0001655 | 0.01465 | 0.01129 | 0x5e...e44f | |
| 12/19/2025 | 10:52:59 AM | sell | $0.8674 | $12.35 | 0.001029 | 0.01466 | 0.07019 | 0xdf...901d | |
| 12/19/2025 | 10:52:42 AM | buy | $11.06 | $12.38 | 0.01313 | 0.01469 | 0.894 | 0x6a...f041 | |
| 12/19/2025 | 8:38:36 AM | buy | $2.21 | $12.33 | 0.002631 | 0.01465 | 0.1796 | 0x1f...05b2 | |
| 12/19/2025 | 8:05:09 AM | buy | $2.08 | $12.32 | 0.002473 | 0.01463 | 0.1689 | 0x00...7b0f | |
| 12/19/2025 | 7:49:44 AM | sell | $11.22 | $12.31 | 0.01331 | 0.0146 | 0.9112 | 0x0a...c1f2 | |
| 12/19/2025 | 7:11:07 AM | buy | $10.03 | $12.45 | 0.01181 | 0.01466 | 0.8054 | 0xd8...f755 | |
| 12/19/2025 | 3:32:11 AM | buy | $7.48 | $12.28 | 0.008915 | 0.01461 | 0.6098 | 0xea...4083 | |
| 12/19/2025 | 3:27:42 AM | buy | $7.48 | $12.21 | 0.008929 | 0.01457 | 0.6127 | 0x5a...ed25 | |
| 12/19/2025 | 3:25:08 AM | buy | $7.48 | $12.1 | 0.008981 | 0.01452 | 0.6181 | 0x15...5262 | |
| 12/19/2025 | 3:04:28 AM | buy | $11.67 | $12.02 | 0.01405 | 0.01447 | 0.9711 | 0xbf...367d | |
| 12/19/2025 | 12:00:10 AM | sell | $11.1 | $11.92 | 0.01342 | 0.01441 | 0.9314 | 0x13...e1c4 | |
| 12/18/2025 | 9:41:35 PM | sell | $7.41 | $11.94 | 0.008981 | 0.01446 | 0.6207 | 0x76...2007 | |
| 12/18/2025 | 9:35:25 PM | buy | $0.9353 | $12.07 | 0.001127 | 0.01454 | 0.07748 | 0xbf...53d4 | |
| 12/18/2025 | 9:35:24 PM | sell | $4.9 | $12.03 | 0.005911 | 0.0145 | 0.4076 | 0xed...4a2f | |
| 12/18/2025 | 9:34:47 PM | sell | $4.9 | $12.04 | 0.005918 | 0.01452 | 0.4073 | 0x1b...3ff9 | |
| 12/18/2025 | 9:34:42 PM | sell | $4.12 | $12.06 | 0.004978 | 0.01455 | 0.342 | 0x93...1981 | |
| 12/18/2025 | 9:34:36 PM | sell | $14.88 | $12.11 | 0.01795 | 0.01461 | 1.22 | 0x2b...a1a1 | |
| 12/18/2025 | 9:34:34 PM | sell | $8.37 | $12.17 | 0.0101 | 0.01468 | 0.6881 | 0xfe...ced5 | |
| 12/18/2025 | 9:34:31 PM | sell | $5.69 | $12.2 | 0.006865 | 0.01472 | 0.4662 | 0x70...3ad1 |