WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.03
Presyo
0.01993 WBNB
TVL
$15,688.09
MKT CAP
$99.5M
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
131
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
709.77
Pinagsama WBNB:
$14.16

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $11.03. Ang presyo ng LINK ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $130.53. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $99,463,537.02. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $15,688.09. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $15,688.09.

Ang kabuuang transaksyon ng LINK/WBNB ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $130.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01993, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.03 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:10:01 AMsell$5.64$11.030.010190.019930.5114
0x820...2ED8
0xec...7041
10/04/20248:02:00 PMbuy$0.0262$11.150.000047050.020020.002349
0x000...f95e
0xd8...d043
10/04/20248:01:57 PMsell$11.12$11.120.019970.019971
0x141...2Ea1
0x41...535d
10/04/20247:19:45 PMsell$3.28$11.130.0059010.020010.2948
0x000...Ca92
0x06...8fb0
10/04/20246:45:09 PMsell$1.89$11.120.0034150.020020.1705
0xba1...b306
0x8b...6da1
10/04/20246:44:48 PMsell$5.15$11.120.0092830.020040.4631
0x474...5afF
0xbb...7e9a
10/04/20244:47:27 PMbuy$5.54$11.160.010.020120.4968
0x04c...94e0
0x65...d351
10/04/20243:24:30 PMbuy$2.57$11.070.0046810.02010.2328
0x13C...6E17
0x68...e57c
10/04/20243:24:12 PMbuy$6.61$11.060.0120.020080.5975
0xfe0...C9Dd
0xf2...6e59
10/04/20243:04:30 PMbuy$7.92$11.020.01440.020040.7184
0xB59...b91e
0xbe...3f9c
10/04/20242:51:39 PMbuy$0.91$10.990.0016560.020020.08275
0xC3a...8e1f
0xdd...daec
10/04/20242:51:39 PMbuy$3.83$10.990.0069790.020.3488
0x1b2...114f
0xd9...9f98
10/04/20242:49:48 PMbuy$0.6218$10.960.0011330.019990.05669
0xF35...4F15
0xe0...b9d5
10/04/20242:48:06 PMbuy$0.9477$10.960.0017280.019990.08646
0x75d...Ef7b
0xcb...7bab
10/04/20242:46:24 PMbuy$5.14$10.950.0093770.019970.4694
0xC3a...8e1f
0x20...ed8a
10/04/20242:44:33 PMbuy$3.61$10.950.0065750.019950.3295
0x75d...Ef7b
0x9f...e146
10/04/20242:20:33 PMbuy$6.15$10.950.01120.019930.562
0x127...3D69
0xbb...8019
10/04/20242:20:24 PMbuy$0.2986$10.950.00054280.019910.02726
0xF35...4F15
0xc6...2f2c
10/04/20247:36:21 AMbuy$6$10.920.010930.019890.5496
0x82e...d958
0xf2...4e56
10/04/20247:28:39 AMbuy$2.55$10.910.0046550.019870.2342
0xF35...4F15
0x54...a530