WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.28
Presyo
0.01308 WBNB
TVL
$7,113.34
MKT CAP
$74.6M
5m
0%
1h
0.66%
4h
-1.30%
24h
-7.51%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
339
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
428.52
Pinagsama WBNB:
$5.61

LINK/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $8.28. Ang presyo ng LINK ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $338.88. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $74,582,003.18. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $7,113.35. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $7,113.35.

Ang kabuuang transaksyon ng LINK/WBNB ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $338.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01308, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.28 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:37:29 AMsell$1.54$8.280.0024430.013080.1867
0xC3f...FD1d
0xb0...0113
06/03/20264:37:09 AMsell$1.92$8.280.0030390.013090.232
0x302...5A49
0xaf...2854
06/03/20264:37:08 AMbuy$9.99$8.30.015790.013111.2
0x44C...9a4e
0xa4...1580
06/03/20264:27:14 AMsell$1.2$8.310.0018810.013030.1443
0x1Bb...F139
0x4b...8085
06/03/20264:26:27 AMbuy$10.02$8.320.015730.013051.2
0xa12...D8f1
0x0d...6849
06/03/20264:04:45 AMsell$2.41$8.270.0037830.012970.2915
0xE6a...4137
0xcc...039d
06/03/20263:43:59 AMbuy$2.83$8.230.0044840.013020.3442
0xfC1...c007
0x62...d78e
06/03/20263:28:15 AMbuy$1.76$8.310.0027660.013020.2124
0x146...fce0
0xb0...055d
06/03/20262:51:34 AMsell$0.6621$8.350.0010260.012950.07924
0x6c9...0ab0
0x54...75c7
06/03/20262:45:49 AMbuy$10.01$8.360.015530.012971.19
0x2F9...D7D4
0x3f...72fe
06/03/20262:06:52 AMsell$0.04672$8.370.00007190.012880.005581
0xC3f...FD1d
0xdc...a9e9
06/03/20261:23:42 AMbuy$10.01$8.390.015390.012891.19
0x22e...8444
0x12...136d
06/02/202611:26:08 PMbuy$2.5$8.30.003880.012850.3019
0x2e7...e267
0xa3...1203
06/02/202611:25:59 PMsell$9.97$8.280.015430.012831.2
0x1d1...370f
0x44...73e4
06/02/202611:00:05 PMbuy$1.29$8.370.0019990.012910.1548
0x1Bb...F139
0xe2...0983
06/02/202610:58:48 PMsell$10$8.350.015420.012891.19
0xA95...f45E
0xdf...513d
06/02/202610:03:55 PMbuy$1.63$8.530.0024810.012970.1912
0x26e...6BB9
0x3a...bce7
06/02/202610:03:55 PMbuy$2.68$8.520.0040890.012950.3155
0x6c9...0ab0
0x6e...bb4a
06/02/202610:03:49 PMsell$10$8.50.015210.012931.17
0xCBB...1424
0x7b...1236
06/02/20269:42:26 PMsell$6.03$8.620.0091170.013040.6991
0x222...fff4
0x32...a98a