WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.26
Presyo
0.01453 WBNB
TVL
$7,522.95
MKT CAP
$83.4M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
83
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
406.62
Pinagsama WBNB:
$5.89

LINK/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $9.26. Ang presyo ng LINK ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $83.43. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $83,417,831.62. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $7,522.96. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $7,522.96.

Ang kabuuang transaksyon ng LINK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $83.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01453, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.26 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20262:09:23 AMbuy$0.1978$9.260.00031020.014530.02134
0x39A...0d14
0xec...69e1
04/23/20262:07:35 AMbuy$0.82$9.260.0012860.014530.08852
0x6c9...0ab0
0x6a...648f
04/23/20262:07:29 AMbuy$0.9238$9.260.0014480.014520.09974
0x6c9...0ab0
0x35...0ff6
04/23/20262:06:36 AMbuy$0.3499$9.250.00054880.014520.03779
0xC3f...FD1d
0x96...2e50
04/23/20262:06:16 AMsell$10.02$9.240.015710.014491.08
0xf4c...89ED
0x05...9fe6
04/23/202612:12:06 AMbuy$2.19$9.290.0034460.014580.2362
0x58f...193c
0xa1...37d0
04/23/202612:09:37 AMsell$10.01$9.280.01570.014551.07
0xBcc...6392
0xe4...c18b
04/22/20268:31:44 PMbuy$1.4$9.350.0021860.014570.15
0xbb5...5489
0x24...3e82
04/22/20268:31:44 PMbuy$10$9.380.015590.014611.06
0xfFa...83AC
0x45...0de1
04/22/20268:31:43 PMsell$14.61$9.350.022760.014561.56
0x999...0515
0xb9...a9d8
04/22/20266:24:19 PMbuy$2.32$9.470.0036050.014670.2457
0x456...404A
0x5a...9843
04/22/20264:39:04 PMbuy$1.2$9.480.0018640.014650.1271
0x58f...193c
0x3e...6c3f
04/22/20264:25:15 PMsell$4.35$9.460.0067190.014610.4598
0x7ee...3604
0x5c...648d
04/22/20261:42:10 PMsell$12.59$9.510.019410.014671.32
0xa12...D8f1
0xa7...01e7
04/22/20261:41:31 PMsell$10.04$9.540.015540.014761.05
0xcA0...C056
0x43...be30
04/22/202611:39:35 AMsell$0.04709$9.50.000073380.01480.004957
0x7AF...195b
0x24...dc0e
04/22/20269:14:13 AMsell$0.3548$9.520.00055130.01480.03724
0x3D6...0aBe
0x2a...5f2d
04/22/20265:47:39 AMsell$1.08$9.540.0016870.01480.1139
0x1Bb...F139
0x14...46ad
04/22/20262:10:41 AMsell$0.8694$9.380.0013720.014810.09262
0x1Bb...F139
0x3e...ccb5
04/22/20261:06:02 AMsell$0.03595$9.370.000056820.014820.003833
0x7AF...195b
0xbb...dea6