WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$19.29
Presyo
0.03422 WBNB
TVL
$10,326.86
MKT CAP
$173.8M
5m
0%
1h
-2.28%
4h
-3.29%
24h
-6.70%
Ibahagi
TXNS
64
Mga Bumili
39
Mga Nagbenta
25
Dami
368
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
267.43
Pinagsama WBNB:
$9.15

LINK/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $19.29. Ang presyo ng LINK ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $368.02. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $173,763,748.23. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $10,326.87. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $10,326.87.

Ang kabuuang transaksyon ng LINK/WBNB ay 64 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $368.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.03422, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.29 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:20:35 PMsell$8.23$19.290.01460.034220.4267
0x000...5637
0xe6...07d4
02/05/20254:17:02 PMsell$6.97$19.460.01230.034320.3585
0x242...d829
0x9e...dfba
02/05/20253:29:44 PMbuy$4.22$19.740.0073710.034470.2138
0xFFf...1B50
0x8a...18a7
02/05/20253:29:44 PMbuy$0.03907$19.760.000068210.03450.001977
0xba1...b306
0x41...54e6
02/05/20253:08:26 PMsell$10.68$19.650.018690.034380.5437
0x6c2...e742
0x87...a2c5
02/05/20253:00:59 PMsell$1.84$19.810.0032170.034460.09335
0x8D3...374d
0xa4...c653
02/05/20252:42:17 PMbuy$5.43$19.950.0094250.034570.2725
0x977...10b0
0x74...0931
02/05/20252:42:08 PMbuy$0.9317$19.920.0016150.034530.04676
0xD43...995f
0x6f...6b19
02/05/20252:40:56 PMsell$3.56$19.850.0061870.034410.1797
0x383...F6EB
0x23...1334
02/05/20252:37:56 PMsell$3.93$19.880.0068180.034460.1978
0x47F...D495
0x76...1c59
02/05/20251:29:59 PMsell$2.78$19.850.004840.03450.1402
0xFFf...1B50
0x70...be88
02/05/202512:51:17 PMsell$3.56$19.890.006190.034550.1791
0xbF8...fd6f
0x6d...bc61
02/05/202512:40:14 PMsell$5.73$19.930.0099640.034610.2878
0x32E...f648
0x09...b58d
02/05/202512:30:29 PMsell$0.4536$19.950.00078770.034650.02273
0x32E...f648
0x49...1497
02/05/202511:50:20 AMbuy$3.9$19.960.0068060.034760.1957
0x009...Fdae
0xf3...acd8
02/05/202511:21:08 AMbuy$11.04$19.90.019240.034670.5549
0x00D...ECde
0xd3...5e72
02/05/202511:15:38 AMbuy$7.18$19.770.012550.034550.3632
0xDD0...f089
0x79...5679
02/05/202511:07:53 AMbuy$9.58$19.680.016770.034440.487
0x659...5105
0x38...d2bf
02/05/202511:05:29 AMbuy$0.3444$19.640.00060260.034370.01752
0x6f5...1a36
0x9a...70f6
02/05/202511:05:29 AMbuy$1.54$19.630.0027050.034360.07874
0xEa3...88c6
0x7b...6a7c