Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 380.48
- Pinagsama WBNB:
- $6.23
LINK/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $18.99. Ang presyo ng LINK ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $173.45. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $170,933,871.08. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $14,456.78. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $14,456.78.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $173.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01639, na naitala noong 7:33 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.99 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:22:37 AM | sell | $10.4 | $18.99 | 0.008976 | 0.01639 | 0.5476 | 0x2b...6713 | |
| 10/27/2025 | 4:53:54 AM | buy | $6.66 | $18.88 | 0.005808 | 0.01646 | 0.3527 | 0xea...935b | |
| 10/27/2025 | 4:01:51 AM | buy | $13.93 | $18.85 | 0.01213 | 0.01641 | 0.7391 | 0xe3...a4d7 | |
| 10/27/2025 | 1:11:45 AM | buy | $6.8 | $18.67 | 0.005961 | 0.01637 | 0.3641 | 0x3c...b666 | |
| 10/27/2025 | 12:58:27 AM | buy | $7.87 | $18.62 | 0.006906 | 0.01633 | 0.4227 | 0x41...43d9 | |
| 10/26/2025 | 11:25:05 PM | buy | $7.25 | $18.53 | 0.006378 | 0.0163 | 0.3912 | 0xa4...9d39 | |
| 10/26/2025 | 10:06:23 PM | sell | $5.51 | $18.51 | 0.004835 | 0.01623 | 0.2978 | 0x18...4827 | |
| 10/26/2025 | 10:04:00 PM | sell | $6.34 | $18.51 | 0.005573 | 0.01625 | 0.3428 | 0x48...51b7 | |
| 10/26/2025 | 10:03:55 PM | buy | $28.02 | $18.53 | 0.02461 | 0.01627 | 1.51 | 0x76...2964 | |
| 10/26/2025 | 10:03:42 PM | buy | $8.61 | $18.42 | 0.007574 | 0.01619 | 0.4677 | 0xe7...b451 | |
| 10/26/2025 | 6:00:30 PM | sell | $9.9 | $18.19 | 0.008776 | 0.01611 | 0.5446 | 0xc1...40a3 | |
| 10/26/2025 | 2:17:48 PM | buy | $12.22 | $18.29 | 0.01081 | 0.01618 | 0.6682 | 0x7a...eb54 | |
| 10/26/2025 | 12:31:30 PM | sell | $1.43 | $18.26 | 0.001265 | 0.01609 | 0.0786 | 0x82...fd88 | |
| 10/26/2025 | 12:13:33 PM | buy | $10.51 | $18.37 | 0.009235 | 0.01614 | 0.5721 | 0xda...eab4 | |
| 10/26/2025 | 11:44:04 AM | buy | $12.36 | $18.26 | 0.01089 | 0.01609 | 0.6772 | 0x2d...dcd0 | |
| 10/26/2025 | 10:31:15 AM | buy | $3.68 | $18.07 | 0.003269 | 0.01605 | 0.2036 | 0x65...ddd6 | |
| 10/26/2025 | 9:40:35 AM | buy | $5.4 | $18.04 | 0.004806 | 0.01603 | 0.2997 | 0xb8...1cec | |
| 10/26/2025 | 9:27:20 AM | buy | $9.4 | $17.97 | 0.008366 | 0.01599 | 0.5229 | 0xe5...f392 | |
| 10/26/2025 | 9:24:29 AM | buy | $7.07 | $17.98 | 0.006276 | 0.01596 | 0.3932 | 0x0a...4610 | |
| 10/26/2025 | 6:55:44 AM | buy | $0.5409 | $17.88 | 0.0004821 | 0.01594 | 0.03024 | 0xa9...84f2 |