WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.37
Presyo
0.01422 WBNB
TVL
$6,919.34
MKT CAP
$75.4M
5m
0%
1h
0%
4h
0.65%
24h
3.91%
Ibahagi
TXNS
44
Mga Bumili
12
Mga Nagbenta
32
Dami
138
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
412.07
Pinagsama WBNB:
$5.87

LINK/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $8.37. Ang presyo ng LINK ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $138.15. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $75,411,047.44. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $6,919.34. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $6,919.34.

Ang kabuuang transaksyon ng LINK/WBNB ay 44 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $138.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01422, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.37 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202610:29:27 PMsell$0.01875$8.370.000031830.014220.002238
0x848...a09B
0x5f...357b
08/02/202610:17:42 PMsell$1.28$8.40.002170.014220.1525
0xf8C...faBE
0x0e...723e
08/02/202610:16:52 PMbuy$10.04$8.430.0170.014281.19
0x784...Cf85
0x5c...3760
08/02/202610:16:53 PMsell$4.29$8.410.0072690.014250.51
0x1a3...6297
0xe4...1e02
08/02/202610:16:51 PMsell$1.28$8.370.0021720.014190.153
0xAAa...E035
0x5e...1f78
08/02/202610:16:51 PMsell$0.8601$8.380.0014560.01420.1025
0xE66...1398
0x45...b32f
08/02/202610:16:50 PMsell$3.41$8.390.0057860.014210.4069
0xB5C...a6cC
0x20...e8de
08/02/202610:16:50 PMbuy$10$8.410.016940.014241.18
0x1d1...370f
0x6b...231c
08/02/20269:53:36 PMbuy$4.65$8.370.0078960.014180.5565
0x532...8E97
0x27...3d64
08/02/20266:32:07 PMsell$4.08$8.320.0069330.014110.4911
0x9E3...43B4
0xe5...e92f
08/02/20266:24:15 PMsell$1.54$8.340.0026230.014150.1853
0x62d...9db6
0x43...d4df
08/02/20266:03:32 PMsell$1.1$8.320.0018830.014160.1329
0x61C...7421
0xfb...d492
08/02/20265:57:43 PMsell$0.8072$8.320.0013730.014170.09692
0xE66...1398
0x51...c89a
08/02/20265:57:22 PMbuy$10.11$8.330.01720.014191.21
0x532...8E97
0xa0...07fa
08/02/20262:42:54 PMsell$1.97$8.290.0033830.01420.2381
0x116...2b6A
0x06...fa60
08/02/202611:13:06 AMbuy$0.7167$8.310.0012290.014260.08616
0xd0E...3042
0x86...376c
08/02/202610:59:48 AMbuy$0.5937$8.320.0010160.014260.07129
0x8f5...10CA
0x28...8936
08/02/202610:59:15 AMsell$10.01$8.310.017160.014241.2
0xa12...D8f1
0x1c...375d
08/02/20267:52:28 AMsell$1.52$8.360.0026130.014290.1828
0x9C2...b098
0xa9...6f7a
08/02/20265:00:40 AMsell$0.704$8.360.0012030.01430.08414
0xB5C...7fA2
0xf0...502c