WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$13.11
Presyo
0.01482 WBNB
TVL
$10,550.03
MKT CAP
$118.1M
5m
0%
1h
-0.44%
4h
-1.41%
24h
-2.55%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
93
Telegram price alerts
Pares:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
401.53
Pinagsama WBNB:
$5.96

LINK/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $13.11. Ang presyo ng LINK ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $92.85. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $118,062,925.13. Ang kontrata ng liquidity pool ay 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f na may kabuuang halaga na naka-lock (TVL) na $10,550.04. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f ay $10,550.04.

Ang kabuuang transaksyon ng LINK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $92.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01482, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.11 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20268:39:49 PMsell$2.84$13.110.0032130.014820.2167
0x862...8066
0xfb...9f34
01/08/20268:01:43 PMsell$10.46$13.170.01180.014860.794
0x80a...5f99
0x94...45ad
01/08/20265:41:45 PMbuy$3.56$13.30.0040020.014940.2678
0x7AF...195b
0xb0...6ab8
01/08/20263:14:52 PMbuy$5.7$13.220.0064420.014910.4318
0x36d...ecd2
0x7f...1054
01/08/202612:51:02 PMbuy$0.3614$13.220.00040730.01490.02733
0x1Bb...F139
0x9e...9e04
01/08/202612:46:03 PMsell$10$13.10.011350.014860.7634
0x22e...8444
0xd7...6697
01/08/202610:11:26 AMsell$6.96$13.170.0078910.014910.529
0x0c0...E1FB
0xed...6a1e
01/08/20269:31:05 AMsell$10.01$13.170.011370.014960.7602
0xa20...15e0
0x8e...8f47
01/08/20267:23:42 AMbuy$10.02$13.230.011380.015020.7578
0x164...C31d
0x80...7a2a
01/08/20264:35:06 AMbuy$1.11$13.420.001240.014990.0827
0x150...8864
0xaf...375e
01/08/20263:48:32 AMsell$10$13.340.011210.014950.7496
0xC38...d0EA
0xb9...afce
01/08/20263:28:50 AMsell$0.8706$13.450.000970.014980.06471
0x113...94CB
0xa2...75c8
01/08/20262:22:51 AMsell$0.9385$13.450.0010450.014990.06975
0x6c9...0ab0
0x68...70f0
01/08/20262:20:55 AMbuy$9.99$13.490.011120.015020.7401
0x22E...f942
0x6a...9346
01/08/20261:59:53 AMbuy$9.97$13.460.011090.014970.7412
0xb2E...f3a1
0x4f...2d82
01/07/20267:18:37 PMbuy$1.92$13.330.0021590.014940.1445
0x1Bb...F139
0x85...a12c
01/07/20266:35:03 PMbuy$0.06653$13.430.000073980.014930.004953
0x7d1...61AD
0x47...26d2
01/07/20266:00:39 PMbuy$0.9681$13.370.001080.014930.07236
0x3D6...0aBe
0x7e...372e
01/07/20265:46:35 PMbuy$0.1628$13.450.00018060.014920.0121
0x7d1...61AD
0xf5...d480
01/07/20265:32:19 PMbuy$0.9712$13.440.0010770.014920.07222
0x6c9...0ab0
0xec...deb5