WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-USDT pair

Presyo USD
$11.08
Presyo
11.08 USDT
TVL
$152.77
MKT CAP
$99.9M
5m
0%
1h
-0.24%
4h
-0.31%
24h
3.23%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x1053d2A72A21CA181A3c4Ef5FF17C7265718fbC7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LINK:
6.88
Pinagsama USDT:
$76.38

LINK/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LINK token sa DEX CoinSwap ay $11.08. Ang presyo ng LINK ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.84. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $99,906,618.02. Ang kontrata ng liquidity pool ay 0x1053d2A72A21CA181A3c4Ef5FF17C7265718fbC7 na may kabuuang halaga na naka-lock (TVL) na $152.77. Ang LINK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/USDT na may kontrata na address 0x1053d2A72A21CA181A3c4Ef5FF17C7265718fbC7 ay $152.77.

Ang kabuuang transaksyon ng LINK/USDT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/USDT pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa USDT ay 11.08, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.08 ngayon.

LINK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:36:04 AMsell$0.01753$11.10.0175311.10.00158
0xEdd...54F0
0x4f...0312
10/05/20243:36:04 AMsell$0.1037$11.080.103711.080.009357
0x168...e974
0x70...e08b
10/05/20243:20:22 AMsell$0.0454$11.10.045411.10.004086
0xAaF...8be2
0x34...c559
10/04/202411:39:20 PMsell$0.01022$11.110.0102211.110.0009194
0x783...33c0
0x5a...1bc7
10/04/20244:53:51 PMbuy$0.3748$11.130.374811.130.03367
0x026...313C
0xf3...0d79
10/04/20243:22:06 PMbuy$0.05027$11.060.0502711.060.004542
0x2aC...0729
0xcb...c2dd
10/04/20243:22:06 PMbuy$0.2363$11.020.236311.020.02142
0x783...33c0
0x2d...8c5b
10/04/20242:54:54 PMbuy$0.08861$10.980.0886110.980.008069
0x761...b419
0x1b...ab07
10/04/20249:50:36 AMbuy$0.1602$10.940.160210.940.01464
0x6f5...1a36
0xa1...846a
10/04/20247:37:24 AMbuy$0.1462$10.90.146210.90.01341
0xb9a...4425
0x40...2196
10/04/20246:43:27 AMbuy$0.1476$10.850.147610.850.01359
0x5d7...5d3B
0xff...0023
10/04/20245:52:12 AMbuy$0.2479$10.80.247910.80.02295
0xD37...7C49
0x29...4e9b
10/04/20245:16:21 AMbuy$0.2148$10.730.214810.730.02001
0xF10...6bFB
0x82...cc81
10/04/20241:42:29 AMbuy$0.3281$10.650.328110.650.03079
0xE6a...4137
0x0a...cc77
10/03/20249:38:20 PMbuy$0.1145$10.590.114510.590.01081
0xcff...B722
0x01...a95c
10/03/20248:13:26 PMbuy$0.1743$10.550.174310.550.01652
0x9E2...Bc9a
0x15...91c1
10/03/20247:02:02 PMbuy$0.05728$10.520.0572810.520.005444
0x761...b419
0xcc...9742
10/03/20245:59:02 PMbuy$0.09467$10.490.0946710.490.009016
0x02d...48B1
0xe9...c878
10/03/20243:37:26 PMsell$0.3893$10.470.389310.470.03715
0xC3a...8e1f
0xfb...0614
10/03/20248:50:36 AMsell$0.3926$10.580.392610.580.03708
0x152...Bf3b
0xe8...fd63