- WhatToFarm
- BNB Chain
- CoinSwap
- LHB-WBNB LPs
Impormasyon tungkol sa LHB-WBNB pair
- Pinagsama LHB:
- 3.89M
- Pinagsama WBNB:
- $0.6711
LHB/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LHB token sa DEX CoinSwap ay $0.000103. Ang presyo ng LHB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LHB token ay 0xBA622A558c0A7Cc33034FAE0F26bDd01724C6DDE na may market cap na $2,666.57. Ang kontrata ng liquidity pool ay 0xbcD3aF18d91f987550DFec4E4Ef9E1c70eF85e7e na may kabuuang halaga na naka-lock (TVL) na $789.76. Ang LHB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LHB/WBNB ngayon?
Ang kasalukuyang liquidity ng LHB/WBNB na may kontrata na address 0xbcD3aF18d91f987550DFec4E4Ef9E1c70eF85e7e ay $789.76.
Ilang transaksyon ang mayroon sa LHB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LHB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LHB/WBNB pool sa nakaraang 24 na oras?
Ang LHB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LHB sa WBNB?
Ang exchange rate ng 1 LHB sa WBNB ay 0.0000001751, na naitala noong 7:32 AM UTC.
Magkano ang 1 LHB sa dolyar?
Ang presyo ng pagpapalit ng 1 LHB sa USD ay $0.000103 ngayon.
LHB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 7:07:01 AM | sell | $7.55 | $0.000103 | 0.01283 | 0.061751 | 73,298.3 | 0x3b...254f | |
| 12/15/2023 | 2:38:45 PM | sell | $2.75 | $0.00004469 | 0.01119 | 0.061813 | 61,742.27 | 0x4b...7350 | |
| 06/05/2023 | 1:59:31 AM | sell | $4.36 | $0.00005718 | 0.01436 | 0.061881 | 76,347.1 | 0x1e...37f8 | |
| 05/24/2023 | 2:17:15 AM | sell | $2.58 | $0.00006082 | 0.00827 | 0.061943 | 42,562.46 | 0xa3...6b5a | |
| 04/20/2023 | 6:23:54 AM | sell | $3.67 | $0.00006504 | 0.01129 | 0.061996 | 56,544.09 | 0xd6...5d9f | |
| 03/23/2023 | 6:48:18 AM | sell | $3.86 | $0.0000667 | 0.01194 | 0.062061 | 57,940.01 | - | 0xc8...9012 |
| 02/18/2023 | 2:13:14 PM | sell | $6.66 | $0.00006826 | 0.02104 | 0.062155 | 97,639.06 | - | 0x53...88c8 |
| 02/17/2023 | 5:02:22 PM | sell | $14.1 | $0.00006864 | 0.04568 | 0.062222 | 194,446.51 | - | 0x7c...9a01 |
| 02/02/2023 | 7:28:57 AM | sell | $3.83 | $0.00008311 | 0.01164 | 0.062526 | 46,108.61 | - | 0xbe...b510 |
| 12/20/2022 | 9:36:07 PM | sell | $6.56 | $0.0000662 | 0.02624 | 0.062645 | 99,207.91 | - | 0xaa...2903 |
| 11/25/2022 | 1:57:19 PM | sell | $5.03 | $0.00008349 | 0.0168 | 0.062784 | 60,353.42 | - | 0x16...7eca |
| 11/20/2022 | 9:41:26 AM | sell | $7.88 | $0.00007955 | 0.0291 | 0.062935 | 99,148.9 | - | 0x86...900e |
| 11/14/2022 | 1:18:11 PM | sell | $8.19 | $0.00009002 | 0.0285 | 0.063132 | 91,011.12 | - | 0x99...e329 |
| 10/22/2022 | 11:17:23 AM | sell | $14.66 | $0.00008745 | 0.05434 | 0.063241 | 158,735.38 | - | 0xa1...a972 |
| 10/22/2022 | 11:16:44 AM | sell | $10.87 | $0.0001018 | 0.04029 | 0.063776 | 106,709.27 | - | 0xfd...9b15 |
| 07/20/2022 | 3:55:02 AM | sell | $9.02 | $0.0001412 | 0.03362 | 0.065264 | 63,858.58 | - | 0xc8...34ce |
| 07/20/2022 | 12:39:50 AM | sell | $13.5 | $0.0001509 | 0.05051 | 0.065648 | 89,435.66 | - | 0xd3...1d2d |
| 07/04/2022 | 2:59:55 PM | sell | $8.54 | $0.0001351 | 0.03835 | 0.06607 | 63,192.38 | - | 0x67...5878 |
| 07/03/2022 | 5:54:18 AM | buy | $10.89 | $0.0001318 | 0.05 | 0.066049 | 82,649.59 | - | 0xbb...4241 |
| 07/03/2022 | 5:09:48 AM | sell | $12.62 | $0.0001323 | 0.05772 | 0.066051 | 95,395.45 | - | 0x89...d4b0 |