WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$17.32
Presyo
0.03119 WBNB
TVL
$234.29
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDA20d50C98e2d90FFa1E608fEE4B757FC2d0e5f1
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
6.76
Pinagsama WBNB:
$0.2109

KOGE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KOGE token sa DEX CoinSwap ay $17.32. Ang presyo ng KOGE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $58,685,497.52. Ang kontrata ng liquidity pool ay 0xDA20d50C98e2d90FFa1E608fEE4B757FC2d0e5f1 na may kabuuang halaga na naka-lock (TVL) na $234.29. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xDA20d50C98e2d90FFa1E608fEE4B757FC2d0e5f1 ay $234.29.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.03119, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $17.32 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202410:16:11 PMsell$0.3822$17.320.00068830.031190.02206
0x01F...703a
0x76...e663
10/04/20249:18:41 PMsell$0.2746$17.450.00049360.031370.01573
0x610...Df3B
0x76...93b9
10/02/20247:38:07 PMsell$0.545$17.010.0010110.031590.03202
0x2db...F739
0x64...e375
10/01/20243:10:40 PMsell$17,755.09$17.4632.360.031846.65
0x27b...C853
0x06...ec54
10/01/20243:10:40 PMbuy$17,754.58$17.4632.360.031846.58
0x27b...C853
0x07...0382
10/01/20249:02:26 AMbuy$1.36$18.590.0023510.032060.07334
0xdcB...0Df0
0xa0...d55b
09/25/20242:56:19 PMbuy$0.2969$19.060.00049560.031820.01557
0x610...Df3B
0x28...73bf
09/24/202411:50:18 AMsell$0.6007$19.160.0009940.031710.03134
0x000...1130
0x0e...062f
09/24/202411:50:18 AMbuy$0.6043$19.280.0010.03190.03134
0x000...1130
0x0e...062f
09/24/20249:56:09 AMbuy$0.2863$19.080.00047540.031680.015
0x000...Ca92
0x3c...04a4
09/24/20249:55:54 AMbuy$2.34$18.710.003880.031030.125
0xA48...7491
0x46...f282
09/24/20249:55:51 AMsell$3.03$18.70.0050250.031010.162
0x354...b9D2
0x41...6cba
09/24/20249:40:36 AMsell$1.01$19.270.0016930.032020.05287
0x000...1B9F
0xc6...0b6e
09/24/20249:30:01 AMsell$0.406$19.480.00067460.032370.02083
0xb1f...f704
0x53...de2b
09/22/20242:15:41 PMsell$0.1219$18.850.00021030.032510.006468
0x000...Ca92
0x6a...5767
09/22/20246:40:31 AMsell$0.1916$19.010.00032830.032590.01007
0x000...41f6
0x52...be85
09/22/20246:32:07 AMsell$0.166$19.10.0002840.032680.008691
0x000...1FAb
0xe4...1fed
09/22/20244:07:24 AMsell$0.1917$19.140.00032820.032770.01001
0x000...6Af0
0xd2...4ec8
09/22/20244:07:21 AMsell$0.0006514$19.170.0511150.032820.00003397
0x5d7...5d3B
0xc3...8251
09/21/20246:03:24 PMsell$0.3305$19.230.00056560.032910.01718
0x000...Ca92
0xe9...1b89