WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$22.35
Presyo
0.03525 WBNB
TVL
$286.17
MKT CAP
$75.6M
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xDA20d50C98e2d90FFa1E608fEE4B757FC2d0e5f1
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
6.41
Pinagsama WBNB:
$0.2256

KOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KOGE token sa DEX CoinSwap ay $22.35. Ang presyo ng KOGE ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.62. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $75,633,376.15. Ang kontrata ng liquidity pool ay 0xDA20d50C98e2d90FFa1E608fEE4B757FC2d0e5f1 na may kabuuang halaga na naka-lock (TVL) na $286.18. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xDA20d50C98e2d90FFa1E608fEE4B757FC2d0e5f1 ay $286.18.

Ang kabuuang transaksyon ng KOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.03525, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $22.35 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:13:23 AMbuy$0.1941$22.350.00030610.035250.008683
0x6f5...1a36
0x7a...4980
11/22/202412:57:42 AMsell$1.2$22.290.0019050.035290.05398
0x610...Df3B
0xf3...c498
11/21/20243:17:27 PMsell$0.3424$22.10.00055260.035670.01548
0x633...E579
0x3a...597a
11/21/20241:25:00 PMsell$0.5865$22.360.0009420.035910.02623
0x633...E579
0x69...f875
11/21/202411:40:42 AMsell$0.2903$220.00047680.036130.01319
0x94a...af25
0x20...224c
11/20/20242:06:59 PMsell$0.3781$22.420.00061240.03630.01686
0x32E...f648
0xb2...73db
11/20/202410:44:01 AMsell$0.2441$22.370.00039780.036460.0109
0xD37...7C49
0xc0...e76c
11/20/20248:10:01 AMsell$0.7737$22.480.0012640.036730.03441
0x046...6c1A
0x87...0037
11/19/20249:56:37 PMbuy$0.3517$22.560.00057760.037060.01558
0x5Ac...02c6
0xad...6abe
11/19/20248:57:43 PMbuy$3.26$21.990.0053660.036110.1486
0x003...739e
0xc3...fdec
11/19/20243:21:40 PMbuy$0.2389$21.60.00038950.035210.01106
0x7C9...509e
0x6b...d1de
11/19/20242:48:25 PMbuy$0.4143$21.50.00067540.035040.01927
0x02d...48B1
0x05...7355
11/19/202411:59:04 AMbuy$0.007292$21.520.000011830.034940.0003387
0x9E2...Bc9a
0xb5...2ca1
11/19/202411:58:49 AMbuy$0.2157$21.490.00035020.034880.01003
0xd2D...dA3F
0x89...2fbc
11/19/202410:42:58 AMbuy$0.02033$21.430.000033040.034820.0009489
0x7C9...509e
0xce...577e
11/19/202410:42:58 AMbuy$0.07409$21.410.00012030.03480.003459
0xF10...6bFB
0x7f...f41d
11/19/202410:42:52 AMbuy$0.1319$21.380.00021430.034750.006168
0x761...b419
0x95...f719
11/19/202410:36:04 AMbuy$0.1352$21.330.00021980.034680.006339
0xC0c...d9E6
0x64...c8f5
11/18/20243:56:28 PMsell$1.15$21.640.0018550.034720.05341
0x610...Df3B
0xec...6ade
11/18/20243:52:22 PMsell$0.7652$21.910.0012290.03520.03491
0x168...e974
0x9b...be0a