WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FZS-BUSD pair

Presyo USD
$0.001009
Presyo
0.001009 BUSD
TVL
$76.73
MKT CAP
$100.3M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1f65cc046bea5c056447e42aD6a9108bb0c2190c
FZS:
0xFC225919d42999d23DE3B80cEd99f427f97E779A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FZS:
38,233.29
Pinagsama BUSD:
$38.36

FZS/BUSD price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng FZS token sa DEX CoinSwap ay $0.001009. Ang presyo ng FZS ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng FZS token ay 0xFC225919d42999d23DE3B80cEd99f427f97E779A na may market cap na $100,345,034.29. Ang kontrata ng liquidity pool ay 0x1f65cc046bea5c056447e42aD6a9108bb0c2190c na may kabuuang halaga na naka-lock (TVL) na $76.73. Ang FZS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FZS/BUSD na may kontrata na address 0x1f65cc046bea5c056447e42aD6a9108bb0c2190c ay $76.73.

Ang kabuuang transaksyon ng FZS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FZS/BUSD pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FZS sa BUSD ay 0.001009, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FZS sa USD ay $0.001009 ngayon.

FZS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/202412:15:16 PMsell$0.321$0.0010090.3210.001009317.93
0xbd0...C69d
0x4f...d5e4
11/12/20242:03:21 AMbuy$0.5$0.0010090.50.001009495.45
0x9Bd...3DF9
0xff...a4ad
11/11/20242:59:15 AMbuy$0.1333$0.0010010.13330.001001133.12
0x4Ea...9265
0x04...7c5f
11/09/20243:39:29 PMsell$0.1553$0.00099750.15530.0009975155.74
0x50A...5aF0
0x89...c5ef
11/09/20242:38:00 AMbuy$0.5$0.00099250.50.0009925503.76
0x48b...841c
0x89...c468
11/07/20248:03:32 PMbuy$0.104$0.00097690.1040.0009769106.46
0xD37...7C49
0x9c...cb99
11/06/20246:42:10 AMbuy$0.3027$0.00096740.30270.0009674312.97
0xbB1...C106
0xe0...4c55
11/05/20246:58:53 PMbuy$0.06813$0.00095690.068130.000956971.2
0x783...33c0
0xa2...20d9
11/05/20244:02:04 PMbuy$0.08358$0.00095310.083580.000953187.69
0xD37...7C49
0x6d...bca8
11/04/20244:08:18 AMbuy$0.0582$0.00095280.05820.000952861.08
0x5d7...5d3B
0xb3...f35b
11/03/20244:45:13 PMsell$0.1263$0.00095070.12630.0009507132.93
0xC3a...8e1f
0x3b...3097
11/03/20244:13:12 AMsell$0.04349$0.00095510.043490.000955145.54
0x36d...ecd2
0x61...c54e
11/02/20249:20:33 PMsell$0.0009058$0.00095620.00090580.00095620.9472
0x302...5A49
0x90...7b95
11/02/20242:25:03 PMsell$0.0725$0.00095810.07250.000958175.67
0x58f...193c
0x35...5cb8
11/01/20247:19:03 PMsell$0.06308$0.00096150.063080.000961565.6
0xB09...2939
0xd2...5412
10/31/20246:49:35 PMsell$0.1164$0.00096610.11640.0009661120.49
0xAaF...8be2
0x06...05cb
10/31/20249:22:35 AMsell$0.1056$0.00097180.10560.0009718108.7
0x9Bd...3DF9
0xe1...792a
10/31/20245:12:44 AMsell$0.07569$0.00097650.075690.000976577.51
0xE65...6C52
0x3e...b91f
10/30/20241:17:16 PMsell$0.07392$0.00097940.073920.000979475.48
0x4Ea...9265
0x3b...f822
10/29/20243:06:59 AMbuy$0.1064$0.00098350.10640.0009835108.19
0x0c1...9E46
0x7d...8a3d