WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EX-WBNB pair

Presyo USD
$0.0007707
Presyo
0.051394 WBNB
TVL
$4,302.73
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA8AF5483615473070424c65FAaf5912b9811D95F
EX:
0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EX:
2.79M
Pinagsama WBNB:
$3.89

EX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng EX token sa DEX CoinSwap ay $0.0007707. Ang presyo ng EX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng EX token ay 0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719 na may market cap na $77,201.11. Ang kontrata ng liquidity pool ay 0xA8AF5483615473070424c65FAaf5912b9811D95F na may kabuuang halaga na naka-lock (TVL) na $4,302.74. Ang EX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EX/WBNB na may kontrata na address 0xA8AF5483615473070424c65FAaf5912b9811D95F ay $4,302.74.

Ang kabuuang transaksyon ng EX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EX/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EX sa WBNB ay 0.000001394, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EX sa USD ay $0.0007707 ngayon.

EX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202412:43:36 PMsell$0.7051$0.00077070.0012760.051394914.89
0x270...E315
0x47...f977
10/04/20248:48:36 AMsell$0.184$0.00077120.0003330.051395238.61
0x1d6...E4e3
0x41...b64e
10/03/20248:29:54 AMsell$0.934$0.00075550.0017240.0513941,236.29
0xbB1...C106
0x53...e010
10/01/20245:35:49 PMbuy$3.59$0.00076880.0065420.05144,672.92
0x1d6...E4e3
0xec...fde6
10/01/20249:33:53 AMsell$0.8$0.00080760.0013790.051392990.57
0xA48...7491
0x47...b5b7
10/01/20246:00:05 AMsell$0.7592$0.00080850.0013080.051393939.09
0x610...Df3B
0x6f...d084
10/01/20245:59:11 AMsell$4.01$0.00080980.0069280.0513964,961.82
0x000...3140
0xd2...1c12
10/01/20245:59:11 AMbuy$0.3044$0.00081180.00052490.051399375.06
0xFff...57ca
0xc6...a418
10/01/20245:59:08 AMsell$13.51$0.00081610.02330.05140716,561.46
0x271...50AD
0xd8...2aa0
10/01/20245:57:59 AMsell$4.81$0.00082180.0083110.0514185,859.22
0x233...e9CC
0x20...c8c1
10/01/20245:57:56 AMsell$15.95$0.00082930.027540.05143119,240.9
0x9a9...f6A0
0x39...69bf
10/01/20245:57:35 AMsell$9.82$0.00083870.016960.05144711,714.94
0x387...0bB1
0x67...a9ec
09/30/20246:40:47 PMbuy$0.6085$0.00083260.0010660.051459730.9
0xcff...B722
0x03...cab1
09/30/202412:18:35 PMbuy$0.02871$0.00083770.000050.05145834.27
0x48b...841c
0x33...01d0
09/30/20242:09:07 AMbuy$1.05$0.00084920.0018050.0514581,238.16
0xb18...ba5a
0xf6...f29a
09/28/20243:32:39 AMsell$1.2$0.00089470.0019590.0514521,348.93
0x5ED...8337
0x77...0ad7
09/27/20242:11:39 PMsell$0.1516$0.00088650.00024860.051453171.07
0xb57...ABe3
0xd3...139b
09/27/202410:24:12 AMsell$0.9699$0.00087760.0016070.0514541,105.23
0xA48...7491
0xe5...769b
09/25/20246:00:41 PMbuy$1.11$0.00085820.0018890.0514591,294.66
0x60E...5b03
0x42...08ef
09/23/20247:32:57 PMsell$1.18$0.00089210.0019360.0514531,332.02
0x841...E461
0xcb...259d