WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EX-WBNB pair

Presyo USD
$0.00002631
Presyo
0.072807 WBNB
TVL
$1,030.73
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8AF5483615473070424c65FAaf5912b9811D95F
EX:
0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EX:
19.62M
Pinagsama WBNB:
$0.5499

EX/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng EX token sa DEX CoinSwap ay $0.00002631. Ang presyo ng EX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.30. Ang kontrata ng EX token ay 0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719 na may market cap na $2,631.15. Ang kontrata ng liquidity pool ay 0xA8AF5483615473070424c65FAaf5912b9811D95F na may kabuuang halaga na naka-lock (TVL) na $1,030.74. Ang EX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EX/WBNB na may kontrata na address 0xA8AF5483615473070424c65FAaf5912b9811D95F ay $1,030.74.

Ang kabuuang transaksyon ng EX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EX/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EX sa WBNB ay 0.00000002807, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EX sa USD ay $0.00002631 ngayon.

EX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:54:51 PMbuy$0.06468$0.000026310.000069020.0728072,458.3
0x7AF...195b
0x89...c427
01/30/20267:46:46 AMbuy$0.02174$0.00002630.000023190.072807826.41
0x7AF...195b
0x23...ff4d
01/30/20265:54:30 AMbuy$0.03016$0.00002630.000032180.0728061,146.64
0xC3f...FD1d
0xf4...a429
01/29/202610:52:08 PMbuy$0.1809$0.000026290.0001930.0728056,880.95
0x7AF...195b
0xb8...12f4
01/28/202612:39:51 AMsell$0.04944$0.000026180.000052760.0727931,888.51
0xC3f...FD1d
0x26...a76b
01/27/20267:12:56 PMsell$0.0364$0.000026180.000038840.0727941,390.04
0x7AF...195b
0x68...7deb
01/24/20265:10:50 PMbuy$0.02763$0.000026290.000029480.0728051,050.98
0x7AF...195b
0x2f...e10a
01/21/20265:01:16 AMbuy$0.3009$0.000026270.00032110.07280311,455.72
0x7d1...61AD
0x3b...3fe5
01/15/20262:28:23 AMbuy$0.01564$0.000026230.00001670.072802596.15
0xC3f...FD1d
0x91...9da9
01/14/20269:18:21 PMsell$0.01491$0.000026370.000015780.07279565.46
0x7AF...195b
0x85...560f
01/14/20263:17:43 AMsell$0.4182$0.000026390.00044250.07279315,843.16
-
0x85...5f6d
01/11/20268:27:15 AMsell$0.2652$0.000025460.00029130.07279610,415.86
0xC3f...FD1d
0xe9...d0af
01/09/20264:58:19 PMsell$0.3284$0.000025070.00036680.072813,099.29
0xC3f...FD1d
0x47...6cf6
01/07/20262:44:08 AMsell$0.07898$0.00002550.00008680.0728023,097.49
0xC3f...FD1d
0x0d...0e58
01/04/202610:33:29 AMsell$0.8947$0.00002490.0010080.07280835,925.96
0x7AF...195b
0x8a...5b65
01/02/20262:46:44 AMsell$0.1183$0.000024280.00013710.0728134,874.44
0xC3f...FD1d
0x90...b563
12/30/202512:28:34 AMsell$0.06535$0.000024050.000076480.0728152,716.81
0xC3f...FD1d
0xc3...b22b
12/24/20257:24:01 AMbuy$0.01336$0.000023750.00001590.072826562.61
0x7AF...195b
0x12...0852
12/15/20259:09:49 PMbuy$0.4333$0.000023870.00051240.07282318,147.26
0xe09...5268
0xd2...5e49
12/13/20252:44:59 AMsell$0.01792$0.000024720.000020350.072807724.94
0xe09...5268
0xbd...6317