WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-EX pair

Presyo USD
$940.73
Presyo
864,125.53 EX
TVL
$6,674.95
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xA8AF5483615473070424c65FAaf5912b9811D95F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
EX:
0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719
Pinagsama WBNB:
3.54
Pinagsama EX:
$3.06M

WBNB/EX price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $940.73. Ang presyo ng WBNB ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,264,947,811.71. Ang kontrata ng liquidity pool ay 0xA8AF5483615473070424c65FAaf5912b9811D95F na may kabuuang halaga na naka-lock (TVL) na $6,674.96. Ang WBNB/EX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/EX na may kontrata na address 0xA8AF5483615473070424c65FAaf5912b9811D95F ay $6,674.96.

Ang kabuuang transaksyon ng WBNB/EX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/EX pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa EX ay 864,125.53, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $940.73 ngayon.

WBNB-EX price chart

PetsaOras
Presyo $
Presyo EX
GumawaTXN
09/13/202511:37:15 AMsell$0.8581$0.0010880.00091210.051157788.24
0x961...3118
0xe4...6d44
09/12/20258:29:48 PMsell$1.72$0.0010690.0018680.0511581,613.62
0xe09...5268
0x04...59f5
09/11/202510:59:28 AMsell$2.42$0.0010430.0026920.0511592,322.17
0xC68...1c38
0x25...a3ef
09/10/20251:22:27 PMsell$3.28$0.0010470.0036410.0511613,134.45
0x383...1fae
0x9d...c74f
09/10/20253:34:51 AMsell$0.1027$0.0010240.00011670.051162100.36
0x7d3...AF1B
0x32...f16e
09/08/20258:45:11 PMsell$0.4094$0.0010210.0004660.051163400.7
0x961...3118
0xa1...0b4d
09/08/20253:58:19 PMsell$0.04856$0.0010240.000055140.05116347.4
0x7d3...AF1B
0x74...cea2
09/07/20254:45:08 PMsell$0.2008$0.0010160.00022990.051163197.66
0xC68...1c38
0x51...51c4
09/07/202511:18:29 AMsell$0.1626$0.0010140.00018640.051163160.28
0x961...3118
0x23...879a
09/05/20251:37:49 PMsell$8.54$0.00099850.009990.0511668,561.44
0xefA...D59D
0x02...f851
09/03/20257:08:37 AMbuy$0.05243$0.0010.000061560.05117452.4
0xC68...1c38
0x46...38f9
09/02/20251:21:09 PMbuy$0.2511$0.00099010.00029790.051174253.67
0x961...3118
0xe1...e204
09/02/202512:37:38 AMbuy$0.2566$0.00099340.00030330.051174258.3
0xC68...1c38
0xf6...7f84
08/29/20251:13:45 PMsell$0.1892$0.0010110.00021880.05117186.99
0xe09...5268
0x5e...2b9b
08/28/20253:00:13 PMsell$0.2314$0.0010220.0002650.05117226.47
0x695...F122
0xaa...017b
08/27/20255:27:55 PMsell$0.3132$0.001010.00036280.05117309.91
0xe09...5268
0x7c...4d01
08/27/20253:28:33 PMsell$0.208$0.0010110.00024080.05117205.7
0x695...F122
0x5c...3e79
08/27/202510:30:40 AMsell$0.1314$0.0010030.00015330.051171130.96
0x961...3118
0x97...aed4
08/26/20254:35:29 PMbuy$0.1584$0.00099980.00018630.051175158.46
0xe09...5268
0xa9...4cf0
08/26/202512:19:54 PMbuy$0.08395$0.00098890.000099810.05117584.89
0x7d3...AF1B
0x06...dbf9