WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EX-WBNB pair

Presyo USD
$0.0008954
Presyo
0.051333 WBNB
TVL
$5,113.06
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0.82%
24h
6.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xA8AF5483615473070424c65FAaf5912b9811D95F
EX:
0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EX:
2.85M
Pinagsama WBNB:
$3.8

EX/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng EX token sa DEX CoinSwap ay $0.0008954. Ang presyo ng EX ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.28. Ang kontrata ng EX token ay 0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719 na may market cap na $89,657.02. Ang kontrata ng liquidity pool ay 0xA8AF5483615473070424c65FAaf5912b9811D95F na may kabuuang halaga na naka-lock (TVL) na $5,113.07. Ang EX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EX/WBNB na may kontrata na address 0xA8AF5483615473070424c65FAaf5912b9811D95F ay $5,113.07.

Ang kabuuang transaksyon ng EX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EX/WBNB pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EX sa WBNB ay 0.000001333, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 EX sa USD ay $0.0008954 ngayon.

EX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:42:14 AMsell$1.83$0.00089540.0027290.0513332,047.45
0x7d3...AF1B
0xaa...f473
05/09/202511:48:06 PMsell$0.4338$0.00088810.00065190.051334488.54
0xC68...1c38
0x3c...d6b5
05/09/20259:21:25 AMsell$1.01$0.00084440.0016050.0513351,202.12
0xdcB...0Df0
0x0d...6e07
05/08/20257:34:07 PMsell$0.753$0.00082570.0012180.051336912.03
0x000...2319
0x7b...3b76
05/08/20259:11:01 AMsell$0.09188$0.00082370.00014910.051336111.54
0x695...F122
0x6c...5279
05/08/20256:22:08 AMsell$0.9999$0.00081610.0016380.0513371,225.23
0xa48...5Ff2
0x4a...9eab
05/07/20258:15:01 AMsell$0.4413$0.00081120.00072810.051338544.09
0x685...4ceF
0xbb...2faf
05/07/20251:42:19 AMsell$0.5452$0.00081020.00090080.051338672.86
0x32E...f648
0xd4...59d0
05/06/202511:31:58 PMbuy$0.1715$0.00080890.0002850.051344212.04
0xDC8...c6Dd
0xde...95c4
05/06/202512:43:29 AMsell$0.3098$0.00080210.00051730.051339386.3
0xe09...5268
0x12...8d34
05/05/202512:58:48 PMbuy$0.0456$0.00079950.000076690.05134457.03
0x000...07F6
0xec...d90a
05/05/202512:54:41 PMsell$0.9197$0.00079660.0015460.0513391,154.55
0x2a8...E55A
0xca...abf6
05/05/202512:54:35 PMbuy$0.04917$0.00080010.00008270.05134561.46
0x000...41f6
0x54...0491
05/05/202512:54:23 PMsell$0.7041$0.00079710.0011840.05134883.32
0x97c...3b26
0x30...30c3
05/05/202512:53:29 PMbuy$0.1017$0.00080050.00017110.051346127.08
0xC68...1c38
0xae...5993
05/05/202512:50:23 PMbuy$0.8002$0.00080020.0013450.0513451,000
0x308...416F
0x01...68ce
05/05/202512:50:17 PMbuy$0.05355$0.00079990.000090060.05134566.94
0x000...2319
0xe7...4065
05/04/202512:37:07 AMsell$0.1504$0.00080440.00025050.05134186.99
0x02d...86F4
0x2d...8799
05/03/202510:28:31 PMsell$0.5998$0.00080360.0010.05134746.35
0xfab...192b
0x89...ba28
05/02/20254:27:53 PMsell$0.0632$0.00080520.00010520.0513478.49
0x7d3...AF1B
0xab...ce6e