WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EX-WBNB pair

Presyo USD
$0.0007858
Presyo
0.051364 WBNB
TVL
$4,436.89
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xA8AF5483615473070424c65FAaf5912b9811D95F
EX:
0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EX:
2.82M
Pinagsama WBNB:
$3.85

EX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng EX token sa DEX CoinSwap ay $0.0007858. Ang presyo ng EX ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.35. Ang kontrata ng EX token ay 0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719 na may market cap na $78,737.66. Ang kontrata ng liquidity pool ay 0xA8AF5483615473070424c65FAaf5912b9811D95F na may kabuuang halaga na naka-lock (TVL) na $4,436.90. Ang EX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EX/WBNB na may kontrata na address 0xA8AF5483615473070424c65FAaf5912b9811D95F ay $4,436.90.

Ang kabuuang transaksyon ng EX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EX/WBNB pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EX sa WBNB ay 0.000001364, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EX sa USD ay $0.0007858 ngayon.

EX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:50:59 PMsell$0.1048$0.00078580.0001820.051364133.43
0x70F...488a
0x7c...ccc3
02/05/202512:23:26 PMbuy$0.3249$0.00078960.00056430.051371411.53
0xdD9...4CD0
0x5b...55fc
02/05/202510:54:37 AMbuy$0.3086$0.00078340.00053990.05137393.88
0x264...1B90
0xd5...5dbd
02/05/202512:31:05 AMsell$0.286$0.00077910.00050020.051362367.1
0x02d...86F4
0x77...a0e3
02/04/20256:12:59 PMbuy$0.3239$0.00079790.00055650.05137405.96
0xdD9...4CD0
0x02...2a3c
02/04/202512:13:18 PMsell$0.9292$0.00079880.0015860.0513641,163.13
0x0bf...cbd6
0x04...b5fb
02/04/20258:06:33 AMbuy$2.7$0.00077510.0047770.0513683,490.34
0x380...28dc
0x23...3ed8
02/04/20255:55:18 AMbuy$0.3312$0.00079260.0005710.051366417.82
0x123...307D
0xd4...4486
02/03/202511:52:45 PMsell$1.24$0.00083760.002030.0513611,490.95
0xE65...6C52
0x97...dd25
02/03/20254:35:00 PMsell$2.51$0.00080770.0042460.0513643,113.25
0x0E0...0279
0xa2...58bf
02/03/202511:39:27 AMsell$1.15$0.00078980.0020040.0513661,466.88
0xEdd...54F0
0x00...0714
02/03/20257:24:54 AMsell$2.51$0.00077940.004420.0513683,230.1
0x7f5...4FeB
0xba...f56b
02/03/20255:41:45 AMsell$3.45$0.00076310.006220.0513724,532.84
0xEa3...88c6
0xc2...df7c
02/03/20253:13:42 AMbuy$0.7025$0.00076090.0012730.051379923.16
0xFFf...1B50
0x78...eb3f
02/03/20252:00:36 AMbuy$10.86$0.00075490.019750.05137214,398
0xa97...E0Aa
0xcc...d7b2
02/03/20251:37:17 AMbuy$0.5147$0.00080760.00086990.051364637.37
0x999...3347
0x4f...abb2
02/02/20259:32:37 PMbuy$0.5349$0.00084460.0008640.051364633.33
0x7f5...4FeB
0x02...17b0
02/02/20259:16:37 PMbuy$0.6546$0.00084710.0010530.051363772.75
0x97c...3b26
0xf5...f47f
02/02/20259:16:34 PMsell$2.98$0.00084460.0048010.0513593,532.1
0x97c...3b26
0xa6...935e
02/02/20256:52:10 PMbuy$3.6$0.000840.0058550.0513644,291.38
0x000...ecC7
0x0d...f5d7