WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,584.76
Presyo
3.81 WBNB
TVL
$1,474.23
MKT CAP
$2.77B
5m
0%
1h
0%
4h
2.05%
24h
2.19%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
41
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1606
Pinagsama WBNB:
$0.6143

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,584.76. Ang presyo ng ETH ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $41.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,773,783,755.74. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $1,474.24. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $1,474.24.

Ang kabuuang transaksyon ng ETH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $41.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.81, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,584.76 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:28:54 PMbuy$3.02$4,584.760.0025183.810.0006593
0x159...fD28
0xf7...22c4
10/06/20252:24:03 PMsell$0.4815$4,559.590.00039953.780.0001056
0xe09...5268
0x70...3cec
10/06/20252:19:48 PMbuy$2.89$4,583.350.0023953.790.0006315
0x36d...ecd2
0x28...5e12
10/06/20251:58:44 PMbuy$2.85$4,553.340.002363.760.0006271
0x113...94CB
0x32...2c88
10/06/20251:37:51 PMbuy$2.99$4,517.210.0024753.730.000663
0x396...12FE
0x10...49d1
10/06/20251:02:20 PMsell$2.61$4,513.280.002153.710.0005795
0x761...b419
0xe5...f431
10/06/202512:25:06 PMbuy$0.4449$4,539.650.00036693.740.00009802
0xe09...5268
0xcc...35b4
10/06/202512:12:24 PMbuy$0.4584$4,521.690.0003793.730.0001013
0x961...3118
0x71...af79
10/06/202512:03:59 PMsell$4.01$4,516.910.0033213.730.0008893
0x8dF...B676
0xfc...de50
10/06/202511:35:03 AMbuy$0.3344$4,504.210.00028033.770.00007425
0xe09...5268
0x9d...7e39
10/06/202511:23:52 AMbuy$0.3305$4,524.010.00027553.770.00007305
0x695...F122
0x99...6470
10/06/202510:35:55 AMsell$0.2928$4,492.680.00024443.740.00006518
0xe09...5268
0x1d...2916
10/06/20258:22:53 AMsell$0.4546$4,474.420.00038173.750.0001016
0x695...F122
0x47...5d41
10/06/20258:11:06 AMbuy$2.49$4,452.80.0021083.760.0005594
0x113...94CB
0x50...1544
10/06/20258:11:00 AMsell$0.4259$4,413.490.00036053.730.00009651
0x695...F122
0xe6...e5f7
10/06/20258:09:44 AMsell$0.5067$4,440.130.00042693.740.0001141
0xe09...5268
0xaa...c9a1
10/06/20258:02:07 AMsell$0.4841$4,421.220.00041013.740.0001094
0x961...3118
0xe7...bc84
10/06/20257:56:09 AMsell$0.65$4,428.710.00055063.750.0001467
0x695...F122
0x26...9f91
10/06/20257:52:04 AMbuy$1.17$4,485.420.00098953.770.0002623
0xe2b...89b1
0x82...d6f9
10/06/20257:49:40 AMsell$0.4684$4,431.880.00039593.740.0001056
0x961...3118
0x27...e772