WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,404.21
Presyo
4.33 WBNB
TVL
$715.89
MKT CAP
$1.46B
5m
0%
1h
0.14%
4h
-0.61%
24h
0.83%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1484
Pinagsama WBNB:
$0.6446

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,404.21. Ang presyo ng ETH ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,458,434,127.43. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $715.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $715.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.33, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,404.21 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:25:01 AMsell$0.1202$2,404.210.00021654.330.00005
0xbd0...C69d
0x58...908f
10/05/20243:25:58 AMsell$0.12$2,400.740.00021664.330.00005
0xfab...192b
0xd5...3219
10/05/20243:11:07 AMsell$0.3148$2,398.930.00056934.330.0001312
0x581...C589
0x93...3856
10/05/20241:52:34 AMsell$0.1208$2,417.950.00021714.340.00005
0x50A...5aF0
0xc4...deb4
10/05/202412:36:05 AMsell$0.06326$2,418.940.00011364.340.00002615
0x380...260E
0xf4...b764
10/05/202412:15:32 AMsell$0.1208$2,416.740.00021744.340.00005
0x0bf...cbd6
0xa2...1b64
10/04/202411:59:26 PMsell$0.05315$2,414.680.000095754.350.00002201
0x140...a584
0x91...851d
10/04/202410:43:08 PMsell$0.2421$2,421.020.00043534.350.0001
0x48b...841c
0x54...a2f6
10/04/20244:21:54 PMbuy$0.7257$2,426.320.0013084.370.0002991
0x773...Bf7b
0x16...d4ef
10/04/20244:04:27 PMbuy$0.6009$2,410.910.0010864.350.0002492
0x373...9E95
0x49...ddf7
10/04/20243:56:39 PMbuy$0.4991$2,400.630.00090324.340.0002079
0x2CF...8BD9
0x76...aa95
10/04/20243:20:18 PMbuy$0.2899$2,389.880.00052514.320.0001213
0x955...2161
0x78...030b
10/04/202411:07:27 AMsell$0.2376$2,376.020.00043024.30.0001
0x2CF...8BD9
0x08...fb3c
10/04/202410:43:09 AMsell$0.238$2,380.330.00043084.30.0001
0x955...2161
0x7a...51c9
10/04/202410:26:33 AMsell$0.05084$2,379.740.000092114.310.00002136
0x214...887d
0x38...aa30
10/04/20246:32:48 AMbuy$0.1278$2,384.480.00023254.330.00005362
0xfC8...0A47
0xd0...b02f
10/04/20242:54:20 AMbuy$0.1184$2,369.010.00021674.330.00005
0x140...a584
0xac...67e5
10/04/20242:37:05 AMbuy$0.1198$2,372.430.00021874.330.00005051
0xaDD...1fEb
0x95...b839
10/03/20244:35:47 PMsell$0.4821$2,325.110.00089364.30.0002073
0x9Bd...3DF9
0x5b...dd4a
10/03/20242:27:08 PMsell$0.593$2,336.420.0010994.320.0002538
0x50A...5aF0
0x79...d45c