WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,692.15
Presyo
4.98 WBNB
TVL
$1,319.66
MKT CAP
$2.84B
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1405
Pinagsama WBNB:
$0.7012

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,692.15. Ang presyo ng ETH ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,839,590,475.42. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $1,319.66. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $1,319.66.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $16.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.98, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,692.15 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20253:41:52 PMsell$1.78$4,692.150.0018964.980.0003803
0x695...F122
0x87...b6b2
09/13/20253:17:54 PMsell$1.35$4,710.190.0014365.010.0002866
0x961...3118
0xe1...9c42
09/13/202510:58:57 AMsell$1.51$4,734.860.0016095.030.0003198
0xB5C...a6cC
0xe3...b050
09/13/20259:56:59 AMsell$3.38$4,753.230.0036075.060.0007116
0xceC...2222
0xa5...2822
09/13/20254:58:58 AMbuy$1.49$4,742.410.0016135.110.0003154
0x36d...ecd2
0x8f...e66d
09/13/20253:59:56 AMbuy$0.8051$4,727.240.0008685.090.0001703
0xf9c...2314
0x26...06cc
09/12/202511:54:03 PMbuy$1.95$4,694.380.0021175.070.0004171
0xB5C...6c6f
0x44...d13b
09/12/20258:49:52 PMbuy$2.97$4,653.040.0032195.030.0006392
0xe00...f5FA
0x2a...30ff
09/12/20255:27:40 PMbuy$0.7745$4,548.380.000852750.0001702
0xf9c...2314
0xc9...5d10
09/12/202510:01:01 AMsell$1.02$4,517.260.0011314.970.0002272
0xe09...5268
0x08...7d5c
09/12/20257:17:55 AMbuy$1.93$4,552.370.0021350.0004259
0x695...F122
0x4d...d00d
09/12/202512:50:14 AMbuy$3.31$4,493.290.0036594.960.0007375
0x0E2...2f4c
0xd0...f3d0
09/11/20257:07:57 AMbuy$0.07148$4,424.080.000079734.930.00001615
0xB5C...9Cad
0xf8...0182
09/11/20255:07:53 AMbuy$1.14$4,402.680.0012844.920.0002608
0xB5C...9798
0x56...ba71
09/11/20252:52:08 AMbuy$1.27$4,375.370.0014334.90.0002922
0xB5C...A42a
0x86...022d
09/11/20252:16:38 AMbuy$0.4968$4,362.70.00055714.890.0001138
0x961...3118
0xc2...93cd
09/10/20256:47:06 PMsell$0.6062$4,355.450.0006774.860.0001392
0xE8D...80fb
0x35...0206
09/10/20254:54:03 PMsell$1.56$4,378.080.0017434.880.0003572
0xB5C...2045
0x95...36bd
09/10/20253:54:39 PMbuy$1.61$4,404.30.0017994.90.0003664
0xB5C...9AdF
0x44...5668
09/10/20251:37:52 PMsell$0.7694$4,388.830.00085454.870.0001753
0xf9c...2314
0x75...63b4