WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,167.77
Presyo
3.39 WBNB
TVL
$1,083.61
MKT CAP
$1.92B
5m
0%
1h
0%
4h
-1.83%
24h
-0.43%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1707
Pinagsama WBNB:
$0.5804

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,167.77. Ang presyo ng ETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,916,503,581.93. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $1,083.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $1,083.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.39, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,167.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202511:42:35 AMsell$0.3112$3,174.080.00033343.40.00009806
0x000...94BF
0x4f...6a6a
11/16/202511:42:48 AMsell$0.7674$3,167.770.00082223.390.0002422
0x961...3118
0x2f...05c4
11/16/20259:59:55 AMbuy$0.8849$3,226.950.00093713.410.0002742
0x695...F122
0x25...c8a6
11/15/20257:28:05 PMsell$0.7572$3,207.270.00080183.390.0002361
0x695...F122
0x1a...fe10
11/15/20256:20:53 PMbuy$1.19$3,201.090.0012693.410.0003719
0xB5C...17D5
0xeb...f58b
11/15/20252:45:31 PMbuy$0.5448$3,175.20.00058393.40.0001715
0x695...F122
0xb4...f9c6
11/15/20252:45:02 PMbuy$0.3934$3,169.70.00042173.390.0001241
0xe09...5268
0x80...ff5a
11/15/20251:59:18 PMbuy$0.1601$3,181.580.00017073.390.00005032
0x961...3118
0xed...99ee
11/15/20259:39:10 AMsell$0.3844$3,149.310.00041193.370.000122
0x000...f95e
0xdb...ce49
11/15/20258:26:18 AMsell$1.2$3,170.510.0012833.380.0003792
0x695...F122
0x45...c375
11/14/202511:33:51 PMsell$0.751$3,115.790.00081883.390.000241
0xB5C...4ec8
0xa8...a2d5
11/14/20259:04:24 PMsell$1.96$3,149.240.0021323.410.0006245
0xd20...31F8
0x99...f328
11/14/20257:46:07 PMsell$1.54$3,185.460.001673.430.0004861
0x961...3118
0xc2...d7d9
11/14/20252:48:29 PMbuy$1.36$3,188.040.0014813.450.0004284
0xe21...Ea74
0xcb...52f2
11/14/20251:42:08 PMsell$1.84$3,099.580.0020483.440.0005953
0xB5C...4ec8
0x70...f391
11/14/20251:23:14 PMsell$0.2739$3,103.040.0003053.450.00008828
0x695...F122
0x63...ce20
11/14/202511:37:16 AMsell$1.26$3,143.610.0013983.460.0004035
0xe09...5268
0xdb...2e8a
11/14/202511:15:39 AMbuy$0.5366$3,176.460.00058973.490.0001689
0x961...3118
0x4e...c3e0
11/14/202510:26:10 AMsell$0.1162$3,174.20.0001273.460.00003663
0x695...F122
0x34...7c48
11/14/20258:39:21 AMbuy$0.6394$3,208.830.00069443.480.0001992
0xB5C...145b
0xa0...1601