WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,012.84
Presyo
3.21 WBNB
TVL
$1,059.15
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-1.69%
24h
-1.77%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1759
Pinagsama WBNB:
$0.565

ETH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,012.84. Ang presyo ng ETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,822,768,357.82. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $1,059.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $1,059.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.21, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,012.84 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20263:20:17 PMsell$2.08$3,012.840.0022283.210.0006932
0x010...E8Ef
0xf8...2c6b
01/30/20261:32:03 PMsell$1.68$3,034.320.0017963.230.0005546
0x36d...ecd2
0x6f...1251
01/30/20261:13:00 PMsell$0.9675$3,049.470.0010323.250.0003172
0x7AF...195b
0xdd...3c2a
01/30/202611:55:03 AMbuy$1.52$3,064.630.0016283.270.000498
0x448...d3b2
0x25...590a
01/30/202611:05:01 AMbuy$0.4847$3,053.120.00051723.250.0001587
0x683...7Eec
0xa1...feae
01/30/202610:53:13 AMbuy$0.6979$3,046.350.00074473.250.0002291
0x65c...8985
0x23...23e7
01/30/20262:57:02 AMbuy$1.31$3,034.840.0014043.230.0004337
0x36d...ecd2
0x2f...4a8c
01/30/20261:43:31 AMsell$2.36$3,022.670.0025233.220.0007824
0x170...6858
0x45...3ca4
01/29/202610:01:27 PMbuy$0.7707$3,050.030.00082243.250.0002526
0xB5C...6e08
0x36...d94b
01/29/20269:00:13 PMsell$0.351$3,029.390.00037453.230.0001158
0xBDd...7A2C
0x53...7756
01/29/20266:33:24 PMsell$1.89$3,042.190.0020173.240.0006215
0x36d...ecd2
0x43...f3fb
01/29/20265:22:58 PMbuy$0.7318$3,067.190.00078093.270.0002386
0xB5C...71eb
0x86...6fad
01/29/20263:09:23 PMsell$2.3$3,057.850.002463.260.0007539
0x8de...b056
0x73...30d6
01/29/20262:19:44 PMbuy$0.7611$3,085.180.00081223.290.0002467
0xB5C...6e08
0xe8...adaa
01/29/20261:11:11 PMbuy$0.06031$3,080.470.000064353.280.00001957
0x7AF...195b
0xa3...3e1d
01/29/20269:24:21 AMsell$0.5448$3,064.80.00058133.270.0001777
0xC3f...FD1d
0x25...6ede
01/29/20267:28:29 AMsell$0.9222$3,073.220.00098413.270.0003001
0xC3f...FD1d
0x0c...2d85
01/29/20266:12:39 AMsell$0.6563$3,082.290.00070043.280.0002129
0x36d...ecd2
0xe9...9597
01/29/20264:18:01 AMsell$0.6161$3,089.610.00065743.290.0001994
0xC3f...FD1d
0xa1...d3d3
01/29/20263:27:08 AMsell$0.9223$3,098.480.00098413.30.0002976
0xC3f...FD1d
0x69...f60d