WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,366.8
Presyo
5.36 WBNB
TVL
$900.38
MKT CAP
$2.03B
5m
0%
1h
0%
4h
0.52%
24h
7.53%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1339
Pinagsama WBNB:
$0.7167

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,366.8. Ang presyo ng ETH ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $25.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,033,147,561.30. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $900.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $900.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $25.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.36, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,366.8 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:18:14 AMbuy$0.5188$3,366.80.00082615.360.0001541
0x6f5...1a36
0x1f...44e6
11/22/20245:17:38 AMsell$0.6356$3,380.250.0010025.320.000188
0x154...5Ec0
0x19...a0a3
11/22/20244:39:23 AMbuy$0.7752$3,405.030.001225.360.0002276
0x24C...D336
0x22...a33a
11/22/20244:23:05 AMbuy$2.19$3,373.10.0034675.320.0006511
0x000...f95e
0x85...7539
11/22/20243:58:41 AMbuy$0.6716$3,366.690.0010555.290.0001994
0xB28...Def8
0xa7...ec5f
11/22/20243:32:38 AMbuy$0.5711$3,349.30.00089995.270.0001705
0xB28...Def8
0xbf...7a0f
11/22/20242:17:24 AMsell$1.17$3,328.310.0018545.250.0003529
0x000...1FAb
0x36...f2f8
11/22/20241:26:57 AMbuy$1.01$3,313.90.0016215.280.0003068
0x6f5...1a36
0xbf...7fa4
11/22/202412:43:33 AMsell$2.87$3,346.910.0045345.270.0008594
0x66A...aFe1
0x64...7408
11/22/202412:27:39 AMsell$2.83$3,374.210.004495.340.0008404
0xD9f...4e2B
0x1b...0d5a
11/21/20246:02:27 PMbuy$0.935$3,340.260.001515.390.0002799
0x27f...5a06
0x2e...1638
11/21/20245:32:57 PMbuy$0.6185$3,327.220.0015.370.0001859
0x278...FE81
0xe5...93a8
11/21/20245:10:57 PMbuy$0.5726$3,319.870.00092535.360.0001724
0x000...1FAb
0x4e...c6d9
11/21/20243:47:09 PMsell$0.6278$3,272.570.0010235.330.0001918
0x000...B06f
0xba...9f5e
11/21/20241:10:18 PMbuy$2.57$3,309.690.0041535.340.0007775
0x000...f95e
0x69...5c9a
11/21/202412:39:21 PMbuy$1.88$3,273.180.0030495.280.0005766
0x66e...2354
0x90...a87f
11/21/202412:27:12 PMbuy$2.51$3,233.490.004075.230.0007774
0x910...8dF8
0x61...36db
11/21/202412:11:12 PMbuy$1.64$3,170.240.0026945.180.0005195
0x9ad...591D
0x72...a7bc
11/21/202411:29:42 AMbuy$0.6085$3,139.230.0015.150.0001938
0x82f...1612
0x8b...3f94
11/21/202410:53:57 AMbuy$0.6086$3,130.980.0015.140.0001944
0x1bf...9F86
0xff...a8b5