WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,094.82
Presyo
3.42 WBNB
TVL
$1,052.8
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1703
Pinagsama WBNB:
$0.5832

ETH/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,094.82. Ang presyo ng ETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,872,366,633.17. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $1,052.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $1,052.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,094.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/202610:15:58 AMbuy$0.9127$3,094.820.0010113.420.0002949
0xB5C...90b9
0x60...9800
01/10/20264:56:25 AMsell$1.27$3,078.080.0014083.410.0004128
0x36d...ecd2
0x0c...1d05
01/10/20263:38:29 AMsell$1.3$3,089.360.0014493.420.0004228
0x568...1aF9
0xb5...f4fb
01/10/20263:26:02 AMsell$0.09363$3,095.440.00010393.430.00003024
0xC3f...FD1d
0xa7...9d31
01/10/202612:52:38 AMsell$0.2224$3,074.530.00024873.430.00007233
0x7AF...195b
0xc5...8ee9
01/10/202612:08:09 AMsell$0.47$3,075.020.00052633.440.0001528
0x7AF...195b
0xd8...c03b
01/09/20268:03:15 PMsell$0.4882$3,087.350.00054563.440.0001581
0x928...aC69
0x60...3e1f
01/09/20266:34:25 PMsell$0.4461$3,080.740.00050043.450.0001448
0x92b...C570
0x45...255a
01/09/20266:34:22 PMsell$0.8508$3,088.40.00095453.460.0002755
0xC3f...FD1d
0x43...288a
01/09/20266:20:47 AMsell$0.9117$3,121.990.0010153.470.000292
0x4ae...11f7
0x58...6719
01/08/202611:48:19 PMsell$0.7562$3,117.630.00084593.480.0002425
0xB5C...4ec8
0xd4...28d2
01/08/20266:14:37 PMbuy$0.4191$3,111.80.00047283.510.0001346
0x4ae...11f7
0x9a...a0c0
01/08/20262:39:45 PMsell$1.74$3,088.10.0019753.490.0005647
0x36d...ecd2
0x78...5f38
01/08/20269:17:06 AMbuy$0.1276$3,128.780.0001443.530.0000408
0xC3f...FD1d
0xce...e45f
01/08/20262:19:57 AMbuy$0.7077$3,166.290.00078783.520.0002235
0xB5C...1436
0x30...6519
01/07/20269:15:45 PMsell$0.426$3,142.420.00047483.50.0001355
0x7AF...195b
0x84...5a7c
01/07/20268:06:31 PMsell$0.4109$3,147.290.0004583.50.0001305
0xC3f...FD1d
0x7f...3dab
01/07/20267:03:04 PMsell$0.5885$3,144.460.00065773.510.0001871
0x7AF...195b
0x24...d5b7
01/07/20263:47:50 PMsell$1.02$3,162.770.001143.520.0003235
0x7AF...195b
0x6c...5c07
01/07/20261:29:53 PMbuy$1.18$3,214.420.0013073.540.0003688
0xB5C...145b
0x6d...5d4b