WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,277.72
Presyo
4.97 WBNB
TVL
$912.69
MKT CAP
$1.99B
5m
0%
1h
-0.55%
4h
-0.70%
24h
-0.41%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.139
Pinagsama WBNB:
$0.6928

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,277.72. Ang presyo ng ETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,986,219,102.93. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $912.69. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $912.69.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.97, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,277.72 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20247:07:53 AMsell$0.6351$3,277.720.00096424.970.0001937
0x380...28dc
0xb3...f657
12/23/20246:55:26 AMsell$0.6573$3,276.810.0010014.990.0002006
0x24C...D336
0xb6...93f3
12/23/20246:23:34 AMsell$0.5404$3,295.950.000820450.0001639
0x000...ef95
0x22...0e84
12/23/20243:18:10 AMbuy$1.93$3,300.740.0029415.010.000586
0x000...1FAb
0xbc...ad82
12/23/20242:53:10 AMbuy$0.5982$3,263.070.0009154.990.0001833
0x32E...f648
0xf2...c4dd
12/23/20242:45:10 AMbuy$0.4092$3,252.490.00062654.970.0001258
0x000...41f6
0x55...7e5c
12/23/20242:27:34 AMsell$2.48$3,248.180.0037994.970.0007641
0x399...91C7
0x66...18bb
12/23/20242:19:34 AMsell$1.59$3,268.140.0024445.010.0004872
0xFe8...8B94
0xdf...8311
12/22/20247:20:30 PMsell$0.4265$3,298.110.00065185.040.0001293
0xC68...1c38
0x39...bff1
12/22/20245:12:45 PMbuy$0.8286$3,324.420.0012625.060.0002492
0x773...Bf7b
0x94...ea08
12/22/20243:02:03 PMsell$1.34$3,291.350.0020575.040.0004081
0xFFf...1B50
0x19...dbfe
12/22/20245:24:57 AMbuy$1.08$3,307.170.0016655.070.0003282
0x000...1FAb
0x6d...17a4
12/21/20249:58:18 PMsell$0.8108$3,317.410.0012325.040.0002444
0x000...ef95
0x1a...cb2b
12/21/20249:43:12 PMsell$0.6669$3,3270.0010135.050.0002004
0x000...1FAb
0xe1...6985
12/21/20248:48:15 PMsell$0.6086$3,361.960.00091815.070.000181
0x000...41f6
0x65...c6dd
12/21/20243:26:42 PMsell$0.5072$3,384.380.00076195.080.0001498
0x000...1FAb
0xd8...b58c
12/21/202410:55:17 AMsell$0.6798$3,463.890.0015.090.0001962
0x66A...aFe1
0xbe...3b41
12/21/20247:30:09 AMbuy$0.6888$3,532.080.0015.120.000195
0x2D2...466f
0x00...8f8c
12/21/20247:15:27 AMbuy$0.6889$3,522.430.0015.110.0001955
0x154...5Ec0
0x0f...dc80
12/21/20246:57:15 AMbuy$0.538$3,513.050.00078115.10.0001531
0xbF7...2511
0x02...9915