WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,124.41
Presyo
3.46 WBNB
TVL
$1,057.69
MKT CAP
$1.89B
5m
0%
1h
0%
4h
5.29%
24h
3.05%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1691
Pinagsama WBNB:
$0.5864

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,124.41. Ang presyo ng ETH ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,890,273,122.83. Ang kontrata ng liquidity pool ay 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D na may kabuuang halaga na naka-lock (TVL) na $1,057.69. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D ay $1,057.69.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,124.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20256:26:20 PMbuy$1.81$3,124.410.0020143.460.0005815
0x761...b419
0xf9...43b8
12/07/20255:30:06 PMbuy$2.32$3,080.640.0025893.430.0007533
0xd5F...6B9B
0xa8...408c
12/07/20255:18:27 PMbuy$2.19$3,054.530.0024473.40.0007182
0x170...6858
0x9d...85d9
12/07/20254:33:50 PMbuy$0.6719$3,019.310.00075423.380.0002225
0xe09...5268
0x82...e5c0
12/07/20253:23:44 PMsell$0.7709$2,959.550.00087783.360.0002604
0xB5C...1520
0x87...323a
12/07/20252:25:29 PMsell$2.15$2,967.40.0024563.380.0007248
0x187...fB55
0x96...514b
12/07/20254:54:17 AMsell$0.1009$3,058.170.00011233.40.000033
0xB5C...1520
0x6b...8db1
12/06/20258:40:56 PMsell$0.3521$3,047.350.00039373.40.0001155
0xB5C...A78f
0xd8...4fb5
12/06/20257:25:06 PMsell$0.724$3,0320.00081533.410.0002388
0xB5C...90b9
0x57...246f
12/06/20255:54:09 PMsell$0.1107$3,064.460.00012353.410.00003613
0xB5C...1520
0x9d...d7ee
12/06/202512:21:36 PMbuy$0.6443$3,040.890.00072833.430.0002119
0x695...F122
0x95...6936
12/06/20251:28:39 AMsell$0.5909$3,028.160.00066653.410.0001951
0x695...F122
0x5f...2dda
12/05/20257:11:57 PMsell$1.31$3,015.060.0014953.420.0004363
0xB5C...9798
0x7c...8f54
12/05/20255:06:50 PMsell$2.05$3,044.50.0023333.450.0006762
0x36d...ecd2
0x26...a540
12/05/20254:17:06 PMsell$2.23$3,076.970.0025323.470.0007277
0x624...0235
0xb9...de32
12/05/20254:17:06 PMbuy$0.052234$3,082.180.0825273.480.09725
0x557...4d48
0xae...aa97
12/05/20254:17:06 PMbuy$0.052234$3,082.180.0825273.480.09725
0xF35...a8Cc
0xa6...ceaf
12/05/20254:17:06 PMbuy$0.052234$3,082.180.0825273.480.09725
0x9B0...Ea98
0x83...d6f4
12/05/20254:17:06 PMbuy$0.052234$3,082.180.0825273.480.09725
0x1bE...7d93
0x93...82cf
12/05/20257:59:30 AMsell$0.05125$3,164.510.00005663.490.00001619
0x695...F122
0x73...f1d6