WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,313.64
Presyo
5.04 WBNB
TVL
$25,264.26
MKT CAP
$2.01B
5m
0%
1h
-0.27%
4h
-1.71%
24h
-1.41%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
249
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.8
Pinagsama WBNB:
$19.22

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,313.64. Ang presyo ng ETH ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $248.85. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,008,661,997.27. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $25,264.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $25,264.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $248.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.04, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,313.64 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20244:53:00 PMsell$0.713$3,313.640.0010855.040.0002151
0x97c...3b26
0xe3...a238
12/22/20244:52:54 PMbuy$6.52$3,325.410.0099325.060.001962
0x32E...f648
0x5d...b131
12/22/20244:44:00 PMbuy$7.8$3,324.640.011865.050.002347
0x32E...f648
0xd4...2e60
12/22/20244:24:18 PMbuy$4.37$3,322.450.0066445.050.001315
0x4CA...483A
0x2f...c981
12/22/20243:00:27 PMsell$14.82$3,286.60.02275.030.00451
0x666...678d
0x0d...22bb
12/22/20242:58:18 PMsell$7.04$3,292.990.010785.040.002138
0x4D1...015d
0x8c...f639
12/22/20242:55:39 PMsell$3.39$3,298.080.0051935.040.001028
0x570...Cb4F
0x16...3091
12/22/20242:54:39 PMsell$0.2654$3,301.090.00040565.040.00008042
0x979...24F9
0xdc...d3db
12/22/20242:24:03 PMsell$4.3$3,335.340.0065155.050.001289
0xAD2...CC77
0xf8...5a4a
12/22/20242:07:39 PMsell$6.53$3,361.870.0098265.050.001944
0xFFF...4E7C
0x83...6dbd
12/22/20241:53:33 PMsell$4.19$3,369.90.0062945.050.001244
0xD75...52DF
0x35...2ebb
12/22/20241:51:27 PMsell$1.57$3,371.450.0023675.060.0004677
0xD9f...4e2B
0xee...367c
12/22/202410:38:57 AMbuy$4.7$3,387.070.0070625.080.00139
0x154...5Ec0
0xc7...d30c
12/22/20249:47:00 AMbuy$5.73$3,380.650.0086065.070.001695
0x000...1FAb
0x9f...74e6
12/22/20247:46:12 AMsell$2.3$3,320.40.0035045.050.0006932
0x6A0...8763
0xc2...8b29
12/22/20247:07:21 AMsell$3.57$3,331.070.0054245.050.001072
0x32E...f648
0xaf...85b7
12/22/20247:03:51 AMsell$8.59$3,334.270.013045.060.002577
0x383...317a
0x58...1a8e
12/22/20245:32:27 AMbuy$6.18$3,312.610.0094955.080.001868
0x32E...f648
0x5c...d1ef
12/22/20245:23:51 AMbuy$11.5$3,307.940.017655.070.003477
0x383...9623
0x06...0da8
12/22/20244:19:30 AMbuy$13.12$3,351.430.019835.060.003915
0x387...0bB1
0xb3...275f