WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,207.33
Presyo
3.63 WBNB
TVL
$31,695.89
MKT CAP
$2.55B
5m
0%
1h
-0.64%
4h
-0.23%
24h
6.49%
Ibahagi
TXNS
64
Mga Bumili
43
Mga Nagbenta
21
Dami
695
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.76
Pinagsama WBNB:
$13.7

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,207.33. Ang presyo ng ETH ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $694.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,545,435,373.12. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $31,695.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $31,695.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 64 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $694.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.63, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,207.33 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20257:41:40 AMsell$13.68$4,207.330.011823.630.0032520x3e...fef6
10/27/20257:29:28 AMsell$12.17$4,225.970.010493.640.0028810x3f...1797
10/27/20257:21:10 AMsell$11.9$4,229.580.010263.640.002814
-
0xd6...4644
10/27/20257:19:28 AMsell$10.69$4,208.090.0092833.650.0025410xb6...d9af
10/27/20257:12:27 AMsell$10.91$4,209.670.0094863.650.0025930xa8...fd1f
10/27/20257:06:44 AMsell$16.51$4,237.880.014283.660.0038980x74...4e70
10/27/20257:01:36 AMsell$11.76$4,232.40.01023.670.002780x3c...8e3a
10/27/20256:56:31 AMsell$8.9$4,234.470.0077283.670.0021020x98...4149
10/27/20256:25:40 AMbuy$4.02$4,250.460.0034993.690.0009480xb4...511d
10/27/20255:40:17 AMbuy$0.1199$4,259.920.00010393.690.000028160x1f...ab7a
10/27/20255:21:36 AMbuy$13.77$4,240.960.011973.680.0032470x57...e566
10/27/20254:56:38 AMbuy$11.44$4,223.450.0099783.680.002710x09...bfad
10/27/20254:13:59 AMbuy$19.01$4,214.180.016583.670.0045130x72...ccef
10/27/20254:12:50 AMbuy$14.5$4,192.030.012683.660.003460x16...a7af
10/27/20254:07:10 AMbuy$13.44$4,196.930.011723.660.0032030x8d...92a5
10/27/20254:01:43 AMbuy$12.91$4,198.740.011243.650.0030760x2b...ad7e
10/27/20253:57:51 AMbuy$9.68$4,217.160.0083793.640.0022960xfe...f563
10/27/20253:03:58 AMbuy$15.17$4,198.880.013163.640.0036140xa7...6900
10/27/20252:47:30 AMbuy$12.38$4,197.260.010733.630.002950xd5...18d4
10/27/20252:24:30 AMbuy$12.15$4,195.60.010523.630.0028970x34...114c