WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,401.29
Presyo
4.32 WBNB
TVL
$21,581.82
MKT CAP
$1.46B
5m
0%
1h
0.08%
4h
-0.69%
24h
0.92%
Ibahagi
TXNS
48
Mga Bumili
15
Mga Nagbenta
33
Dami
158
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.48
Pinagsama WBNB:
$19.45

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,401.29. Ang presyo ng ETH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $157.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,455,372,505.72. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $21,581.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $21,581.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 48 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $157.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.32, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,401.29 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:20:34 AMsell$2.4$2,401.290.0043284.320.001
0x04c...94e0
0x6d...444b
10/05/20244:12:13 AMsell$2.39$2,399.420.004334.330.001
0x373...9E95
0xed...6181
10/05/20243:10:13 AMsell$5.96$2,395.930.010784.330.002488
0x7C2...54a2
0x53...8f32
10/05/20243:03:37 AMsell$5.96$2,396.660.010794.330.002488
0x70F...488a
0xda...49d5
10/05/20243:01:04 AMsell$2.4$2,401.930.0043414.340.001
0x60E...5b03
0x29...dbe1
10/05/20241:48:22 AMsell$1.21$2,420.580.0021714.340.0005
0xB59...b91e
0x82...324a
10/05/202412:27:23 AMsell$2.41$2,413.280.0043444.340.001
0xfe0...C9Dd
0x65...8902
10/05/202412:20:20 AMsell$1.2$2,418.070.0021734.340.0005
0x04c...94e0
0x8e...1847
10/05/202412:18:14 AMsell$0.6324$2,418.460.0011364.340.0002615
0x50A...5aF0
0x9c...b472
10/04/202411:44:38 PMsell$2.41$2,413.270.0043484.340.001
0x685...4ceF
0x93...5cd4
10/04/202411:25:35 PMsell$2.41$2,417.340.0043494.340.001
0x380...260E
0x63...e282
10/04/202411:20:29 PMsell$1.2$2,415.730.0021754.350.0005
0x48b...841c
0x35...34d4
10/04/202410:49:41 PMsell$0.4181$2,419.690.0007524.350.0001728
0x0bf...cbd6
0x73...cc9f
10/04/202410:44:47 PMsell$1.21$2,420.430.0021764.350.0005
0x373...9E95
0x60...b2f6
10/04/202410:32:11 PMsell$2.42$2,421.070.0043564.350.001
0xaDD...1fEb
0x6c...d096
10/04/202410:27:59 PMsell$0.6031$2,424.080.0010844.350.0002488
0xfe0...C9Dd
0x9a...626c
10/04/20247:55:42 PMsell$1.21$2,424.720.0021794.350.0005
0x50A...5aF0
0x89...454c
10/04/20247:53:03 PMsell$0.5033$2,427.230.00090384.350.0002073
0xfC8...0A47
0x31...3e50
10/04/20247:48:48 PMsell$1.21$2,427.350.0021794.350.0005
0x039...be61
0xa7...32fa
10/04/20247:44:36 PMsell$2.42$2,424.950.004364.360.001
0xa48...5Ff2
0xd5...efd9