WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,105.08
Presyo
3.2 WBNB
TVL
$16,897.38
MKT CAP
$1.27B
5m
0%
1h
-0.64%
4h
-3.94%
24h
2.38%
Ibahagi
TXNS
84
Mga Bumili
43
Mga Nagbenta
41
Dami
431
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.01
Pinagsama WBNB:
$12.87

ETH/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,105.08. Ang presyo ng ETH ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $431.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,273,577,808.15. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $16,897.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $16,897.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $431.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,105.08 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20266:04:22 PMbuy$4.13$2,105.080.0063043.20.001964
0x285...246c
0x5d...f929
03/13/20265:52:39 PMsell$5.9$2,096.820.0089993.190.002815
0x26e...6BB9
0x25...d2e9
03/13/20265:49:49 PMsell$5.58$2,098.140.0085283.20.002664
0x10a...5447
0xd5...d063
03/13/20265:46:57 PMsell$4.93$2,102.340.007523.20.002346
0x313...cb9F
0x45...a497
03/13/20265:41:12 PMsell$5.12$2,111.980.0077923.20.002428
0x33a...4444
0x0d...d17d
03/13/20265:36:59 PMsell$5.39$2,118.690.0081793.210.002545
0x40B...0e49
0x25...7806
03/13/20264:54:19 PMbuy$5.96$2,140.330.0089893.220.002786
0xfaC...E057
0xb7...9dba
03/13/20264:51:22 PMbuy$3.01$2,138.190.0045413.220.001409
0x730...7062
0x86...ce47
03/13/20264:19:23 PMsell$7.69$2,119.690.011653.210.003628
0xA2F...aaaa
0xfb...9582
03/13/20263:36:18 PMbuy$2.61$2,152.620.0039253.220.001216
0x49A...D063
0xef...8233
03/13/20263:05:42 PMsell$6.5$2,149.890.0097243.210.003025
0x326...D7D1
0x33...0668
03/13/20262:55:00 PMsell$6.24$2,153.760.0093413.210.002901
0x2dE...52b8
0xa8...b095
03/13/20262:53:49 PMsell$5.12$2,155.60.007663.220.002376
0xe92...CCCC
0x6e...8bfd
03/13/20262:52:02 PMsell$3.66$2,164.390.0054683.220.001694
0xa97...2061
0x5c...c1d1
03/13/20262:50:40 PMsell$7.91$2,165.080.011813.230.003656
0x44E...AfE2
0x92...4660
03/13/20262:45:36 PMsell$4.7$2,1720.0070153.230.002168
0x2dE...52b8
0xbe...5198
03/13/20262:20:24 PMbuy$5.16$2,199.060.0076373.240.00235
0x09a...1719
0x11...5ecd
03/13/20262:12:32 PMbuy$4.88$2,191.490.0072353.240.002229
0x285...246c
0x8d...3db6
03/13/20261:24:00 PMbuy$7.43$2,185.240.011023.240.003402
0xdc9...904a
0xd2...75a6
03/13/20261:22:44 PMbuy$3.91$2,194.870.0057663.230.001781
0x07a...C060
0xec...1f7c