WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,883.7
Presyo
3.19 WBNB
TVL
$15,197.25
MKT CAP
$951.3M
5m
0%
1h
0%
4h
1.00%
24h
2.36%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
167
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.04
Pinagsama WBNB:
$12.9

ETH/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,883.7. Ang presyo ng ETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $167.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $951,269,037.84. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $15,197.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $15,197.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $167.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,883.7 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20268:46:43 PMbuy$3.14$1,883.70.0053473.190.001671
0x862...8066
0xb8...f795
08/02/20266:41:54 PMbuy$8.23$1,879.860.013953.180.004382
0x63c...4139
0x33...2b2f
08/02/20265:46:57 PMbuy$2.89$1,868.810.0049343.170.001551
0xD45...6055
0x62...e148
08/02/20265:39:16 PMbuy$3.26$1,867.450.005553.170.001746
0xBDb...f0d1
0x3d...7a4d
08/02/20265:29:23 PMbuy$0.6182$1,866.060.0010523.170.0003312
0x436...96A5
0xfa...c8f0
08/02/20265:23:58 PMbuy$2.4$1,865.030.0040923.170.001289
0xF9c...68dF
0x28...f426
08/02/20264:12:42 PMsell$10.27$1,856.630.017513.160.005533
0x000...0145
0x9a...4d6e
08/02/20263:47:25 PMsell$3.57$1,862.230.0060843.170.001918
0xCbE...4064
0xfa...d686
08/02/20262:56:20 PMsell$4.99$1,854.690.0085553.170.002695
0x532...8E97
0xb7...b2ce
08/02/20262:47:50 PMsell$4.54$1,859.160.0077613.170.002441
0xBDb...f0d1
0x8b...ad30
08/02/20262:29:07 PMsell$1.99$1,855.630.0034263.180.001077
0x532...8E97
0x17...cfad
08/02/202612:33:11 PMbuy$2.33$1,859.210.0040093.190.001255
0x49A...D063
0x91...26d3
08/02/202611:54:10 AMsell$7.46$1,853.260.012823.180.004028
0x45b...6481
0x2a...e7fe
08/02/202611:53:04 AMsell$4.2$1,856.710.0072213.180.002264
0xBDb...f0d1
0xde...9a28
08/02/202611:44:31 AMsell$2.06$1,857.530.0035413.190.001109
0xB6B...9B6c
0x47...a009
08/02/202611:42:18 AMsell$3.84$1,861.440.0065943.190.002065
0xBDb...f0d1
0x8a...8c0e
08/02/202611:33:46 AMsell$1.99$1,863.920.0034273.190.001072
0x532...8E97
0x34...a3af
08/02/202611:31:36 AMsell$1.49$1,864.390.0025713.190.0008043
0x532...8E97
0xee...b2d0
08/02/20268:52:16 AMsell$4.98$1,868.820.0085443.20.002669
0x532...8E97
0xf3...a7d5
08/02/20266:23:24 AMbuy$2.23$1,876.410.0038293.210.001191
0xd06...4476
0xaa...f9c0