WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,839.58
Presyo
2.9 WBNB
TVL
$15,560.12
MKT CAP
$929M
5m
0%
1h
0.07%
4h
-1.23%
24h
-7.14%
Ibahagi
TXNS
90
Mga Bumili
49
Mga Nagbenta
41
Dami
468
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.23
Pinagsama WBNB:
$12.27

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,839.58. Ang presyo ng ETH ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $468.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $928,990,199.54. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $15,560.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $15,560.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $468.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.9, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,839.58 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:36:44 AMbuy$6.52$1,839.580.01032.90.003549
0x7AF...195b
0x43...b4aa
06/03/20264:32:20 AMbuy$4.16$1,837.90.0065672.890.002265
0x292...420E
0xb0...7d5d
06/03/20264:28:43 AMbuy$2.92$1,845.540.0045892.890.001584
0xD45...6055
0x0b...5e66
06/03/20264:27:18 AMbuy$4.07$1,845.620.006392.890.002208
0x285...246c
0xea...bb9e
06/03/20264:15:03 AMbuy$3.74$1,838.250.0058942.890.002039
0xa97...2061
0xe0...f848
06/03/20263:28:06 AMbuy$9.36$1,854.240.014562.880.005049
0x22E...f942
0x25...08b8
06/03/20263:23:50 AMbuy$4.15$1,849.060.0064712.880.002246
0x285...246c
0x0e...6b88
06/03/20263:22:35 AMbuy$4.73$1,845.070.0073832.870.002566
0x33d...0Bf5
0xff...b124
06/03/20263:20:28 AMbuy$3.94$1,846.40.0061462.870.002138
0x859...CFef
0x27...621b
06/03/20263:11:32 AMsell$4$1,847.50.0062012.860.002166
0x285...246c
0xbe...4d83
06/03/20263:10:34 AMsell$3.55$1,850.530.0055082.860.001922
0x2BD...7571
0x20...8361
06/03/20262:39:27 AMbuy$4.12$1,857.550.0063832.870.002219
0x2BD...7571
0xe9...9572
06/03/20262:34:28 AMbuy$3.88$1,855.690.006012.870.002091
0x2BD...7571
0xf0...6b9b
06/03/20261:27:45 AMbuy$3.42$1,866.830.0052662.870.001834
0x62a...4069
0x45...8d06
06/03/20261:25:01 AMbuy$4.94$1,863.160.0076082.860.002652
0x2BD...7571
0x76...6c60
06/03/20261:23:10 AMbuy$5.33$1,863.860.0082052.860.002864
0x25c...4187
0xa1...e7c8
06/03/20261:18:36 AMbuy$3.7$1,862.410.0056972.860.001991
0x05E...3067
0xd9...a6cf
06/03/202612:05:32 AMbuy$0.1414$1,862.560.0002172.850.00007591
0xC3f...FD1d
0x0e...2258
06/02/202611:25:54 PMsell$10.42$1,846.440.01612.850.005647
0x449...89e9
0x38...1edd
06/02/202611:25:43 PMsell$7.6$1,850.680.011742.850.004108
0xfC1...c007
0xbf...347f