WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,451.5
Presyo
3.75 WBNB
TVL
$18,106.7
MKT CAP
$1.48B
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.69
Pinagsama WBNB:
$13.87

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,451.5. Ang presyo ng ETH ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,480,827,040.42. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $18,106.71. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $18,106.71.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.75, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,451.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20252:08:40 PMbuy$3.85$2,451.50.0059163.750.001574
0x2C3...681E
0x59...e813
07/01/202511:25:00 AMsell$0.01877$2,452.90.000028733.750.057653
0xe09...5268
0xee...dd8a
06/30/20252:46:58 PMsell$0.1114$2,457.540.00017063.760.00004536
0x7d3...AF1B
0x1c...d5a9
06/30/202512:57:30 AMbuy$3.56$2,521.380.0054423.840.001415
0x0E1...5893
0xf5...257e
06/30/202512:46:24 AMbuy$3.18$2,519.580.0048613.840.001265
0x13C...6E17
0x13...abb3
06/30/202512:40:21 AMbuy$4.86$2,517.380.0074133.830.00193
0x20D...E5e2
0x8c...7c82
06/30/202512:35:33 AMbuy$6.24$2,514.340.0095293.830.002485
0x1Aa...35fA
0x21...d971
06/29/202511:20:03 PMsell$3.4$2,498.840.0052053.810.001363
0x0a5...1228
0x4d...97b8
06/29/202511:17:39 PMsell$8.36$2,502.050.012773.820.003342
0x36d...ecd2
0x81...b79f
06/29/202511:16:33 PMsell$3.79$2,505.40.0058053.820.001516
0x0Fb...5c27
0xb4...b5f1
06/29/202511:05:18 PMbuy$11.3$2,512.880.017283.840.004499
0xe05...925D
0xc0...7e81
06/29/202511:02:19 PMbuy$4.02$2,507.590.0061483.830.001603
0x000...26DF
0xd5...8d41
06/29/202511:00:16 PMbuy$11.38$2,503.380.01743.820.004546
0xE16...35ab
0x2d...d86e
06/29/202510:48:55 PMbuy$6.3$2,497.740.0096483.820.002525
0x29D...f284
0xe9...3d43
06/29/202510:48:24 PMbuy$6.4$2,494.280.0097953.810.002567
0xC68...1c38
0x53...fffb
06/29/202510:47:10 PMbuy$6.13$2,489.980.0093923.80.002465
0x165...74b9
0xfe...5a8e
06/29/202510:37:45 PMbuy$7.93$2,483.170.012153.80.003194
0xC68...1c38
0xc6...24c0
06/29/202510:30:10 PMbuy$11.76$2,471.330.018063.790.004758
0x456...404A
0x67...b2cd
06/29/202510:25:43 PMbuy$10.77$2,462.150.016563.780.004375
0x94D...9C8E
0xba...3972
06/29/202510:23:57 PMbuy$9.15$2,453.730.014093.770.00373
0xdb6...07df
0x8a...c36b