WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,965.42
Presyo
3.14 WBNB
TVL
$15,938.76
MKT CAP
$1.19B
5m
0%
1h
0.48%
4h
0.50%
24h
1.29%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
167
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.04
Pinagsama WBNB:
$12.77

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,965.42. Ang presyo ng ETH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $167.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,189,083,209.32. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $15,938.76. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $15,938.76.

Ang kabuuang transaksyon ng ETH/WBNB ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $167.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,965.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:12:33 PMsell$2.59$1,965.420.0041563.140.001319
0x49A...D063
0xaa...e474
02/20/20266:06:46 PMsell$3.81$1,967.370.0061053.150.001936
0x914...4059
0xdd...06cd
02/20/20265:49:59 PMbuy$5.12$1,964.680.0082543.160.002608
0x05a...63E3
0x23...47bd
02/20/20265:47:25 PMbuy$2.83$1,957.220.0045733.160.001446
0x49A...D063
0x9f...ed57
02/20/20265:44:10 PMbuy$2.52$1,958.890.0040783.150.001291
0xb2D...9058
0x81...c1e9
02/20/20265:24:56 PMsell$5.48$1,942.690.008893.140.002824
0x33d...0Bf5
0xb2...e965
02/20/20265:20:19 PMsell$5.07$1,943.640.0082253.150.002609
0xCbE...4064
0x09...a450
02/20/20265:15:05 PMsell$7.68$1,947.230.012453.150.003945
0xA2F...aaaa
0x1d...bb56
02/20/20265:12:18 PMsell$5.01$1,956.060.0081123.160.002565
0x278...e00e
0x03...601e
02/20/20265:07:01 PMsell$6.65$1,964.080.010723.160.003388
0x647...7050
0x47...a45f
02/20/20264:31:04 PMsell$4.01$1,956.220.0065073.170.002052
0xC8d...9053
0x98...b564
02/20/20264:17:03 PMsell$2.66$1,961.080.0043183.170.00136
0x914...4059
0xf4...9516
02/20/20264:05:36 PMsell$5.75$1,965.520.0093063.170.002929
0x25c...4187
0x02...047f
02/20/20263:16:45 PMsell$5.12$1,940.480.0083943.180.002638
0x06a...cb2A
0x32...a0b6
02/20/20263:14:47 PMsell$5.66$1,946.790.009273.180.00291
0x69c...873b
0xa7...307d
02/20/20263:08:15 PMbuy$0.3005$1,961.140.00049043.20.0001532
0xC3f...FD1d
0x6b...d1d1
02/20/20263:07:59 PMsell$5.62$1,955.680.0091723.180.002875
0x36d...ecd2
0xed...1487
02/20/202611:45:05 AMsell$5.14$1,943.630.0084473.190.002644
0x09a...1719
0xd5...bf3a
02/20/202611:02:11 AMsell$2.16$1,957.240.0035333.190.001105
0xC3f...FD1d
0x3c...de39
02/20/202610:42:58 AMsell$3.44$1,965.60.0056083.190.001753
0x36d...ecd2
0x23...c420