WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,338.92
Presyo
3.52 WBNB
TVL
$17,790.09
MKT CAP
$1.41B
5m
0%
1h
-0.20%
4h
0.06%
24h
5.02%
Ibahagi
TXNS
305
Mga Bumili
155
Mga Nagbenta
150
Dami
2K
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.8
Pinagsama WBNB:
$13.39

ETH/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,338.92. Ang presyo ng ETH ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $1,971.50. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,413,272,528.03. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $17,790.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $17,790.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 305 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 150 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,971.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,338.92 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:19:57 AMbuy$6.61$2,338.920.0099653.520.002828
0x123...307D
0xcd...949f
05/10/20253:10:17 AMbuy$4.45$2,340.40.006693.510.001901
0x3fa...9Ccc
0x0d...43af
05/10/20253:05:02 AMbuy$11.41$2,340.640.017123.510.004876
0x65c...648F
0x3e...f6c3
05/10/20253:02:57 AMbuy$11.38$2,341.50.017043.50.004864
0x333...7d46
0x2f...5fbb
05/10/20253:01:36 AMbuy$9.12$2,342.040.013613.490.003896
0xC75...8235
0xe9...8b43
05/10/20253:00:24 AMbuy$5.41$2,343.790.0080663.480.002311
0x000...4250
0x8f...f278
05/10/20252:59:59 AMbuy$0.232$2,346.120.00034493.480.0000989
0x000...2ED2
0xc8...4e91
05/10/20252:57:00 AMsell$6.36$2,338.340.0094623.470.002722
0xa0f...CBB6
0x8d...3bd4
05/10/20252:47:03 AMbuy$1.05$2,345.980.0015763.490.0004513
0x961...3118
0x21...3c51
05/10/20252:37:56 AMbuy$3.53$2,344.680.0052653.480.001508
0x000...5856
0xed...f628
05/10/20252:36:53 AMbuy$0.7527$2,343.560.001123.480.0003212
0x7d3...AF1B
0xa0...f041
05/10/20252:08:21 AMbuy$0.05399$2,342.930.000080383.480.00002304
0x000...5856
0x68...ba4c
05/10/20251:59:51 AMsell$10.15$2,336.330.015113.470.004345
0xb73...D79d
0xf9...9df4
05/10/20251:48:06 AMsell$9.16$2,341.110.013653.480.003916
0x631...957c
0x2a...8b34
05/10/20251:34:38 AMbuy$12.09$2,349.780.0183.490.005145
0x571...70f2
0x8f...7f4e
05/10/20251:33:54 AMbuy$4.31$2,345.440.0064233.490.001839
0xcdc...98BD
0x15...813d
05/10/20251:17:59 AMbuy$0.2285$2,338.360.0003413.490.00009772
0x000...5856
0x30...436a
05/10/20251:14:18 AMsell$5.63$2,331.620.0084123.470.002418
0x3fa...9Ccc
0x1c...ca7e
05/10/20251:13:48 AMbuy$0.1409$2,342.40.00021033.490.00006019
0x000...148E
0x72...7262
05/10/20251:12:09 AMbuy$0.207$2,345.010.00030893.490.00008827
0x000...26DF
0x9a...52a1