WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,162.05
Presyo
3.39 WBNB
TVL
$24,644.37
MKT CAP
$1.91B
5m
0%
1h
-1.57%
4h
-1.40%
24h
-0.13%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
280
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.9
Pinagsama WBNB:
$13.24

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,162.05. Ang presyo ng ETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $280.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,913,042,643.44. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $24,644.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $24,644.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $280.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.39, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,162.05 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202511:55:48 AMbuy$4.42$3,162.050.004763.390.0014
0x05E...3067
0x40...cbd6
11/16/202511:28:18 AMsell$10.27$3,171.410.010973.380.00324
0x39B...5f68
0xd9...3ffd
11/16/202511:22:35 AMsell$8.81$3,186.040.0093813.390.002766
0x1fA...bfc1
0xeb...f3be
11/16/202511:21:21 AMsell$7.73$3,194.70.0082243.390.002421
0x595...2cCD
0x2d...d6a6
11/16/202511:14:51 AMsell$7.66$3,202.440.0081373.40.002393
0x054...3333
0xe9...b5e8
11/16/202511:11:56 AMsell$0.1222$3,212.540.00012943.40.00003805
0x36d...ecd2
0x0e...e6fe
11/16/202511:11:55 AMsell$9.17$3,214.930.0097133.40.002852
0x6A0...2056
0x9d...f79a
11/16/20259:59:54 AMbuy$9.76$3,227.670.010333.410.003024
0x99f...8007
0x14...cc60
11/16/20259:54:08 AMbuy$5.09$3,240.040.0053653.410.001571
0xC8d...9053
0xe9...2b3f
11/16/20257:58:46 AMbuy$5.93$3,206.90.0063153.410.001851
0xe09...5268
0xa5...18a3
11/16/20257:45:34 AMbuy$4.95$3,204.10.0052683.40.001545
0xAd9...2068
0xc3...673c
11/16/20257:33:33 AMbuy$5.71$3,217.440.0060463.40.001775
0x314...F052
0x89...168e
11/16/20256:10:27 AMsell$6.3$3,210.610.0066653.390.001965
0xda2...1051
0xb6...8464
11/16/20254:54:43 AMsell$3.66$3,193.780.0038943.390.001147
0xe09...5268
0x21...8e6e
11/16/20254:48:10 AMsell$3.4$3,179.640.0036413.390.001072
0xe09...5268
0xde...2f10
11/16/20254:38:23 AMsell$4.86$3,182.470.0051933.390.001528
0xda2...1051
0x24...071e
11/16/20252:51:52 AMbuy$3.18$3,197.430.0033953.410.0009949
0xe09...5268
0x65...643a
11/16/20252:29:04 AMbuy$14.56$3,172.510.015643.40.00459
0x6df...43C4
0x95...aa7e
11/16/20252:19:20 AMbuy$4.65$3,167.350.0050063.40.001471
0x862...8066
0xc4...47d5
11/16/20251:07:23 AMsell$4.34$3,138.050.0046973.380.001386
0xa97...2061
0xab...33c9