WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,625.49
Presyo
3.81 WBNB
TVL
$33,923.59
MKT CAP
$2.8B
5m
0.43%
1h
0.24%
4h
2.43%
24h
3.04%
Ibahagi
TXNS
107
Mga Bumili
49
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.66
Pinagsama WBNB:
$14.01

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,625.49. Ang presyo ng ETH ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $1,395.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,798,423,054.26. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $33,923.59. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $33,923.59.

Ang kabuuang transaksyon ng ETH/WBNB ay 107 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,395.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.81, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,625.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:31:28 PMsell$11.21$4,625.490.0092583.810.002424
0xC8E...23a1
0xa8...8fbf
10/06/20254:27:15 PMsell$13.61$4,605.490.01133.820.002956
0x113...94CB
0x22...3e87
10/06/20254:07:41 PMbuy$11.52$4,629.930.0095573.830.002489
0xC8E...23a1
0x28...d554
10/06/20253:46:25 PMsell$15.96$4,632.410.013173.820.003445
0xB0D...16aA
0x2a...582e
10/06/20253:44:12 PMsell$11.53$4,614.290.0095793.830.0025
0xC8E...23a1
0xfb...d9f2
10/06/20253:24:09 PMbuy$14.49$4,632.130.012033.840.003128
0xC8E...23a1
0x09...2218
10/06/20253:20:18 PMbuy$13.47$4,624.480.011183.830.002912
0xAE2...3035
0xbe...c053
10/06/20253:15:28 PMbuy$12.67$4,639.070.010473.830.002731
0x1A9...e473
0x84...de97
10/06/20253:15:23 PMbuy$11.05$4,632.590.0091393.820.002387
0xC8E...23a1
0x1e...f906
10/06/20252:59:48 PMsell$14.02$4,600.740.011623.810.003047
0x098...2A31
0xc4...bd39
10/06/20252:58:43 PMsell$13.79$4,606.190.011443.820.002995
0x8dF...B676
0x61...13e0
10/06/20252:57:12 PMsell$14.28$4,589.340.011913.820.003113
0x2D1...16d6
0xee...7348
10/06/20252:53:12 PMsell$11.13$4,596.270.0092813.830.002421
0xC8E...23a1
0xc6...a329
10/06/20252:38:48 PMbuy$11.59$4,625.40.0096473.840.002507
0xC8E...23a1
0x60...fc9f
10/06/20252:36:47 PMbuy$12.44$4,641.820.010293.840.00268
0xC8E...23a1
0x11...368b
10/06/20252:35:44 PMbuy$11.62$4,635.230.0096263.830.002508
0x190...dBb7
0xad...9675
10/06/20252:28:46 PMbuy$14.89$4,598.930.01243.830.003239
0x0E2...2f4c
0x24...7747
10/06/20252:25:36 PMbuy$14.17$4,596.120.011793.820.003084
0xFBd...ceA4
0xa5...6f80
10/06/20252:23:45 PMbuy$13.89$4,601.470.011523.810.003019
0xEb0...6767
0x16...2941
10/06/20252:21:54 PMbuy$14.34$4,625.370.011823.810.003102
0x311...5B94
0x03...0230