WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,867.4
Presyo
3.16 WBNB
TVL
$15,142.83
MKT CAP
$943M
5m
0.15%
1h
1.31%
4h
1.00%
24h
0.63%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
167
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.06
Pinagsama WBNB:
$12.83

ETH/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,867.4. Ang presyo ng ETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $166.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $943,038,742.29. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $15,142.83. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $15,142.83.

Ang kabuuang transaksyon ng ETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $166.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,867.4 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20262:29:50 PMbuy$2.36$1,867.40.0040083.160.001265
0x730...7062
0xea...74c8
08/03/20262:28:43 PMbuy$1.34$1,864.530.0022743.160.000719
0x63F...4700
0x46...2a9e
08/03/20262:28:43 PMbuy$1.7$1,863.780.0028993.160.000917
0x63F...4700
0x46...2a9e
08/03/20262:28:43 PMbuy$1.09$1,865.140.001863.160.0005882
0x63F...4700
0x46...2a9e
08/03/20262:28:43 PMbuy$1.52$1,865.780.0025793.160.0008149
0x63F...4700
0x46...2a9e
08/03/20261:55:31 PMbuy$6.9$1,856.720.011733.150.003716
0x2da...2C13
0xef...5366
08/03/20261:36:28 PMbuy$1.54$1,848.380.0026313.150.0008342
0x2b6...C636
0xd3...32d9
08/03/20261:36:28 PMbuy$2.35$1,847.420.004023.150.001275
0x62a...4069
0x01...d3a7
08/03/20261:34:11 PMbuy$3.45$1,843.240.0059013.150.001873
0xBDb...f0d1
0xb5...59e1
08/03/202611:09:02 AMsell$7.14$1,840.620.012173.130.003879
0x532...8E97
0x84...d9c0
08/03/202611:02:49 AMsell$3.71$1,846.580.0063213.140.00201
0xBDb...f0d1
0xbd...7eae
08/03/202610:33:20 AMsell$4.04$1,848.850.0068773.140.002185
0xBDb...f0d1
0xf2...d06a
08/03/20269:45:36 AMbuy$2.11$1,844.980.0036163.150.001146
0xC89...cDab
0x39...6d27
08/03/20269:40:58 AMbuy$2.43$1,843.460.004173.150.001322
0xC8d...9053
0xc5...0dce
08/03/20268:21:44 AMsell$7.05$1,835.410.012113.150.003845
0xAAA...7F79
0x4e...002d
08/03/20268:06:53 AMsell$8.13$1,845.040.013923.150.00441
0x4F8...ae51
0x73...fa4f
08/03/20268:01:05 AMsell$0.06986$1,845.970.00011963.160.00003784
0x2F2...A2B7
0x0d...0ec0
08/03/20267:37:52 AMsell$4.99$1,842.990.0085753.160.002711
0x532...8E97
0x71...e22b
08/03/20267:20:09 AMsell$3.44$1,844.210.0059153.160.001868
0x185...Cd66
0x3b...ee25
08/03/20267:15:31 AMsell$3.77$1,845.030.0064783.160.002044
0xE8D...80fb
0x40...d6a5