WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,776.5
Presyo
3.12 WBNB
TVL
$14,508.68
MKT CAP
$897.1M
5m
0%
1h
0%
4h
0.99%
24h
-1.97%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
142
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.07
Pinagsama WBNB:
$12.77

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,776.5. Ang presyo ng ETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $142.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $897,133,960.83. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $14,508.69. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $14,508.69.

Ang kabuuang transaksyon ng ETH/WBNB ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $142.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.12, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,776.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20262:28:03 AMsell$3.52$1,776.50.0061993.120.001981
0x730...7062
0x6b...6309
07/14/20261:24:59 AMbuy$4.99$1,790.810.0087523.140.002786
0xAd9...2068
0x92...a0bd
07/14/20261:08:06 AMbuy$2.15$1,777.930.0038073.130.001213
0x914...4059
0x30...1165
07/14/20261:00:25 AMbuy$2.76$1,784.70.0048613.130.00155
0xaB1...E2bA
0x58...9e09
07/14/202612:46:32 AMbuy$1.41$1,779.760.0024973.130.0007968
0xB5C...9AdF
0x71...4aa6
07/14/202612:10:29 AMbuy$1.85$1,777.130.0032743.130.001045
0xB5C...1520
0x7e...f829
07/13/202611:51:20 PMbuy$3.53$1,773.180.0062433.130.001994
0xE8D...80fb
0x92...6840
07/13/202611:49:20 PMbuy$4.02$1,772.870.0071033.120.002271
0xaB1...E2bA
0x73...ef21
07/13/202611:47:49 PMbuy$1.86$1,770.860.0032863.120.001051
0xaB1...E2bA
0x74...ae3f
07/13/202611:46:14 PMbuy$1.82$1,769.30.0032193.120.001031
0xaB1...E2bA
0x3a...9eee
07/13/202611:00:47 PMsell$1.42$1,757.810.0025243.110.0008118
0xaB1...E2bA
0xf0...2f52
07/13/202610:56:42 PMsell$1.45$1,759.010.002583.110.0008294
0xBDb...f0d1
0xfa...39ad
07/13/20269:35:36 PMsell$2.18$1,759.210.0038633.110.001241
0xBDb...f0d1
0x01...d1ea
07/13/20269:32:15 PMsell$2.65$1,759.460.0047053.110.00151
0xBDb...f0d1
0x4d...de31
07/13/20269:30:08 PMsell$2.49$1,761.160.0044143.110.001416
0xBDb...f0d1
0xd7...7975
07/13/20269:06:32 PMsell$5$1,764.450.0088473.120.002835
0x532...8E97
0x4a...d485
07/13/20268:05:22 PMbuy$1.4$1,775.880.0024873.130.0007936
0xc85...B723
0xbf...ca9f
07/13/20267:59:49 PMbuy$1.46$1,774.570.0025893.130.0008263
0xaB1...E2bA
0x78...fcd3
07/13/20267:39:36 PMbuy$1$1,769.930.0017793.130.0005681
0xBDb...f0d1
0xef...d788
07/13/20267:32:56 PMbuy$2.55$1,768.590.004523.130.001443
0xaB1...E2bA
0x21...6a3e