WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,006.57
Presyo
3.2 WBNB
TVL
$24,171.53
MKT CAP
$1.82B
5m
0%
1h
-0.03%
4h
-1.41%
24h
-1.71%
Ibahagi
TXNS
81
Mga Bumili
36
Mga Nagbenta
45
Dami
643
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.02
Pinagsama WBNB:
$12.89

ETH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,006.57. Ang presyo ng ETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $642.61. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,818,979,940.23. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $24,171.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $24,171.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $642.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,006.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:38:08 PMbuy$8.12$3,006.570.0086693.20.002702
0x05E...3067
0xb6...16ed
01/30/20264:25:13 PMsell$11.42$2,995.390.012193.190.003814
0x311...5B94
0xff...c700
01/30/20264:09:35 PMbuy$5.37$3,008.910.0057393.210.001787
0xC3f...FD1d
0x74...f381
01/30/20263:50:46 PMbuy$0.3761$3,007.480.00040133.20.000125
0xC3f...FD1d
0xd1...3bad
01/30/20263:35:43 PMbuy$11.27$3,004.580.012023.20.003752
0x10a...5447
0xa7...d3dd
01/30/20263:32:03 PMsell$13.67$2,993.180.014593.190.004568
0x098...2A31
0x47...e44a
01/30/20263:27:18 PMsell$8.49$2,998.680.009063.190.002831
0x02a...EC92
0xd7...0cde
01/30/20263:20:18 PMsell$9.99$3,003.270.010663.20.003326
0x477...2eD3
0xcb...67e4
01/30/20263:18:24 PMsell$11.26$3,008.560.012013.210.003743
0xFcF...DDDD
0x63...c9c4
01/30/20263:14:25 PMsell$6.89$3,013.070.0073573.210.002288
0xceC...2222
0xb7...abc9
01/30/20263:01:06 PMsell$5.29$3,013.20.0056473.210.001756
0x646...E719
0x55...48ec
01/30/20262:29:38 PMsell$6.18$3,018.970.0066033.220.002049
0x862...8066
0xef...5b7e
01/30/20261:37:10 PMsell$8.91$3,022.730.0095123.220.002949
0xB1c...6a02
0xbb...8573
01/30/20261:31:42 PMsell$9.29$3,027.270.009923.230.003071
0xbf1...C877
0x78...feef
01/30/20261:24:14 PMsell$8.52$3,031.720.0091013.230.002813
0xceC...2222
0x21...4ec2
01/30/20261:20:31 PMsell$10.28$3,036.420.010973.240.003386
0xbE9...E28a
0x13...997a
01/30/20261:16:23 PMsell$4.6$3,040.140.0049153.240.001515
0x33F...C94E
0xa5...473f
01/30/20261:06:57 PMsell$8.14$3,043.330.0086863.240.002674
0x7AF...195b
0x30...8d8d
01/30/20261:00:20 PMsell$16.43$3,049.480.017533.250.005388
0x2F9...D7D4
0x20...e68f
01/30/20261:00:17 PMsell$15.21$3,057.410.016233.260.004976
0x22e...8444
0x38...442c