- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 3.76
- Pinagsama WBNB:
- $13.7
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,207.33. Ang presyo ng ETH ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $694.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,545,435,373.12. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $31,695.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $31,695.90.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 64 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $694.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.63, na naitala noong 7:43 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,207.33 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:41:40 AM | sell | $13.68 | $4,207.33 | 0.01182 | 3.63 | 0.003252 | 0x3e...fef6 | |
| 10/27/2025 | 7:29:28 AM | sell | $12.17 | $4,225.97 | 0.01049 | 3.64 | 0.002881 | 0x3f...1797 | |
| 10/27/2025 | 7:21:10 AM | sell | $11.9 | $4,229.58 | 0.01026 | 3.64 | 0.002814 | - | 0xd6...4644 |
| 10/27/2025 | 7:19:28 AM | sell | $10.69 | $4,208.09 | 0.009283 | 3.65 | 0.002541 | 0xb6...d9af | |
| 10/27/2025 | 7:12:27 AM | sell | $10.91 | $4,209.67 | 0.009486 | 3.65 | 0.002593 | 0xa8...fd1f | |
| 10/27/2025 | 7:06:44 AM | sell | $16.51 | $4,237.88 | 0.01428 | 3.66 | 0.003898 | 0x74...4e70 | |
| 10/27/2025 | 7:01:36 AM | sell | $11.76 | $4,232.4 | 0.0102 | 3.67 | 0.00278 | 0x3c...8e3a | |
| 10/27/2025 | 6:56:31 AM | sell | $8.9 | $4,234.47 | 0.007728 | 3.67 | 0.002102 | 0x98...4149 | |
| 10/27/2025 | 6:25:40 AM | buy | $4.02 | $4,250.46 | 0.003499 | 3.69 | 0.000948 | 0xb4...511d | |
| 10/27/2025 | 5:40:17 AM | buy | $0.1199 | $4,259.92 | 0.0001039 | 3.69 | 0.00002816 | 0x1f...ab7a | |
| 10/27/2025 | 5:21:36 AM | buy | $13.77 | $4,240.96 | 0.01197 | 3.68 | 0.003247 | 0x57...e566 | |
| 10/27/2025 | 4:56:38 AM | buy | $11.44 | $4,223.45 | 0.009978 | 3.68 | 0.00271 | 0x09...bfad | |
| 10/27/2025 | 4:13:59 AM | buy | $19.01 | $4,214.18 | 0.01658 | 3.67 | 0.004513 | 0x72...ccef | |
| 10/27/2025 | 4:12:50 AM | buy | $14.5 | $4,192.03 | 0.01268 | 3.66 | 0.00346 | 0x16...a7af | |
| 10/27/2025 | 4:07:10 AM | buy | $13.44 | $4,196.93 | 0.01172 | 3.66 | 0.003203 | 0x8d...92a5 | |
| 10/27/2025 | 4:01:43 AM | buy | $12.91 | $4,198.74 | 0.01124 | 3.65 | 0.003076 | 0x2b...ad7e | |
| 10/27/2025 | 3:57:51 AM | buy | $9.68 | $4,217.16 | 0.008379 | 3.64 | 0.002296 | 0xfe...f563 | |
| 10/27/2025 | 3:03:58 AM | buy | $15.17 | $4,198.88 | 0.01316 | 3.64 | 0.003614 | 0xa7...6900 | |
| 10/27/2025 | 2:47:30 AM | buy | $12.38 | $4,197.26 | 0.01073 | 3.63 | 0.00295 | 0xd5...18d4 | |
| 10/27/2025 | 2:24:30 AM | buy | $12.15 | $4,195.6 | 0.01052 | 3.63 | 0.002897 | 0x34...114c |