WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,957.24
Presyo
3.19 WBNB
TVL
$15,753.63
MKT CAP
$1.18B
5m
0%
1h
-0.61%
4h
-0.17%
24h
0.22%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
186
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.01
Pinagsama WBNB:
$12.86

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,957.24. Ang presyo ng ETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $185.69. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,184,134,922.28. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $15,753.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $15,753.63.

Ang kabuuang transaksyon ng ETH/WBNB ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $185.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,957.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202611:02:11 AMsell$2.16$1,957.240.0035333.190.001105
0xC3f...FD1d
0x3c...de39
02/20/202610:42:58 AMsell$3.44$1,965.60.0056083.190.001753
0x36d...ecd2
0x23...c420
02/20/202610:34:25 AMsell$2.64$1,969.230.0042923.20.00134
0xda2...1051
0x8e...dd72
02/20/20269:18:11 AMbuy$5.56$1,968.350.0090923.210.002829
0x2b9...6076
0xe4...a44d
02/20/20267:50:38 AMbuy$2.81$1,966.170.0045913.210.00143
0x36d...ecd2
0x39...a9a4
02/20/20267:39:59 AMbuy$3.04$1,964.130.0049733.20.00155
0x36d...ecd2
0x5e...4172
02/20/20267:20:58 AMbuy$1.67$1,960.560.0027393.20.0008546
0xC3f...FD1d
0xe5...10a4
02/20/20265:35:14 AMbuy$7.48$1,964.110.01223.20.00381
0xB5C...0cc1
0x8f...b5cc
02/20/20265:34:59 AMbuy$3.4$1,959.670.0055643.190.00174
0xC3f...FD1d
0x49...8733
02/20/20264:56:06 AMsell$4.87$1,938.380.0080123.180.002515
0xe3d...742c
0x9b...f69a
02/20/20264:46:30 AMsell$5.97$1,942.460.0098093.190.003074
0x36d...ecd2
0x4e...576e
02/20/20264:19:59 AMsell$5.38$1,935.480.008883.190.002779
0xa39...ffff
0xfa...af4d
02/20/20264:19:23 AMsell$6.54$1,9400.010793.190.003373
0x988...34Ce
0x30...b10c
02/20/20264:18:29 AMsell$6.99$1,945.60.011513.20.003593
0x6df...43C4
0xee...1cf0
02/20/20264:12:35 AMsell$1.98$1,948.770.0032673.20.001018
0xb2D...9058
0x2d...26a3
02/20/20261:14:17 AMbuy$2.33$1,960.110.0038353.220.00119
0x914...4059
0x36...5760
02/20/202612:30:45 AMbuy$6.3$1,962.470.010333.210.00321
0x2b9...6076
0x4a...49b3
02/20/202612:26:50 AMbuy$3.07$1,960.430.0050413.210.001568
0x054...3333
0xb3...2d82
02/19/202610:41:42 PMsell$2.25$1,937.660.0037183.20.001161
0x7AF...195b
0x74...30d7
02/19/20269:28:13 PMsell$0.4825$1,948.580.0007933.20.0002476
0xC3f...FD1d
0xc9...3fda