WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,370.11
Presyo
5.36 WBNB
TVL
$27,219.2
MKT CAP
$2.04B
5m
0%
1h
0.23%
4h
0.91%
24h
7.55%
Ibahagi
TXNS
157
Mga Bumili
81
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.04
Pinagsama WBNB:
$21.66

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,370.11. Ang presyo ng ETH ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,342.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,036,851,755.77. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $27,219.21. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $27,219.21.

Ang kabuuang transaksyon ng ETH/WBNB ay 157 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,342.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.36, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,370.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:11:23 AMbuy$13.43$3,370.110.021395.360.003987
0xa04...940F
0xea...512c
11/22/20247:07:47 AMbuy$4.66$3,365.630.0074235.350.001385
0xAD2...CC77
0xd3...dcad
11/22/20246:59:47 AMbuy$2.28$3,364.030.0036385.350.0006793
0x6f5...1a36
0xd5...5d95
11/22/20246:50:26 AMbuy$4.49$3,362.460.0071615.350.001337
0x32E...f648
0x14...a237
11/22/20245:49:08 AMbuy$5.58$3,387.590.0088195.340.001648
0x868...DCdb
0x7d...3be4
11/22/20245:37:35 AMbuy$3.39$3,385.340.0053615.340.001003
0x25F...6875
0x01...d0ce
11/22/20245:34:38 AMbuy$3.88$3,383.550.0061395.340.001149
0xecE...ed9F
0xb3...ffb8
11/22/20245:29:59 AMbuy$2.87$3,387.010.0045295.340.0008482
0x4b7...28c4
0x9f...b563
11/22/20245:17:59 AMsell$10.11$3,375.260.015945.320.002996
0x165...74b9
0x26...b104
11/22/20245:16:35 AMsell$3.96$3,378.730.0062455.320.001172
0x000...Ca92
0xa7...fdc1
11/22/20245:16:32 AMsell$1.91$3,380.180.0030255.320.0005677
0x000...Ca92
0x8e...b8b6
11/22/20244:52:53 AMsell$16.97$3,394.790.026685.330.005
0xfe0...C9Dd
0x41...a1e8
11/22/20244:48:11 AMsell$1.36$3,394.620.0021485.340.0004021
0x9df...1a44
0x75...130f
11/22/20244:48:08 AMsell$3.81$3,394.980.0060115.340.001124
0x984...dbCB
0xf5...68b6
11/22/20244:48:02 AMsell$6.46$3,398.440.010175.340.001901
0x2F8...81D4
0x43...b267
11/22/20244:32:02 AMbuy$7.75$3,411.930.012215.370.002273
0x31E...7eb9
0x6a...dfba
11/22/20244:27:17 AMsell$0.2638$3,386.680.00041655.340.00007791
0x1b2...114f
0xfd...b3d1
11/22/20244:26:20 AMbuy$17.16$3,396.080.027095.360.005054
0x8D3...374d
0xe5...1efd
11/22/20244:23:08 AMsell$0.208$3,378.360.00032855.330.00006159
0xF35...4F15
0x8b...beed
11/22/20244:22:59 AMbuy$19.28$3,387.190.030445.340.005694
0x444...B69c
0x58...42a6