WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,047.24
Presyo
3.5 WBNB
TVL
$15,756.28
MKT CAP
$1.24B
5m
0%
1h
-0.40%
4h
-0.68%
24h
-2.41%
Ibahagi
TXNS
93
Mga Bumili
50
Mga Nagbenta
43
Dami
276
Telegram price alerts
Pares:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.84
Pinagsama WBNB:
$13.48

ETH/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,047.24. Ang presyo ng ETH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $276.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,238,585,506.68. Ang kontrata ng liquidity pool ay 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c na may kabuuang halaga na naka-lock (TVL) na $15,756.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c ay $15,756.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 93 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $276.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,047.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20261:41:56 AMsell$3.02$2,047.240.0051743.50.001476
-
0x54...a1d2
04/03/20261:36:57 AMsell$4.7$2,051.910.0080473.50.002293
0x25c...4187
0x1c...fed6
04/03/20261:08:00 AMsell$2.34$2,053.920.0040033.510.001139
0xFDf...AC85
0xe5...e46a
04/03/202612:43:35 AMsell$3.12$2,055.420.0053433.510.00152
0x641...3756
0xd1...73e4
04/03/202612:27:32 AMsell$4.39$2,055.720.0075223.510.002138
0x2b9...6076
0xcd...be2f
04/03/202612:21:08 AMsell$3.28$2,057.320.0056223.520.001596
0x49A...D063
0x75...e00a
04/03/202612:08:26 AMbuy$0.0144$2,063.990.000024683.530.056979
0x7AF...195b
0x0c...f91d
04/02/202611:39:16 PMsell$1.43$2,056.210.0024563.520.0006971
0x7AF...195b
0xb2...2bd0
04/02/202611:29:29 PMsell$4.04$2,056.620.0069343.520.001966
0x313...cb9F
0xfe...42d0
04/02/202610:45:47 PMbuy$0.006805$2,064.040.000011673.540.053297
0x7AF...195b
0xe3...3ef6
04/02/202610:00:54 PMsell$1.39$2,061.350.0023873.520.0006764
0xB5C...71eb
0xf1...a467
04/02/202610:00:20 PMsell$0.616$2,062.630.0010543.520.0002986
0xB5C...82E4
0x77...65fb
04/02/20269:31:56 PMsell$2.17$2,060.680.0037183.530.001053
0xC3f...FD1d
0x0d...e0a2
04/02/20269:15:33 PMsell$2.36$2,059.770.004053.530.001146
0xB5C...e2ee
0xbd...d2e2
04/02/20268:40:05 PMbuy$1.4$2,073.460.0024043.540.0006779
0xB5C...1520
0xde...6ac5
04/02/20268:23:37 PMbuy$1.4$2,069.030.0024033.540.0006777
0x04a...4670
0xe9...c14f
04/02/20268:22:48 PMbuy$1.4$2,068.660.0024023.540.0006778
0xB5C...49f0
0x6c...a07a
04/02/20268:19:12 PMbuy$1.09$2,069.830.0018763.540.0005294
0xB5C...f5db
0xa2...f8c6
04/02/20267:50:28 PMbuy$0.3053$2,063.120.00052433.540.0001479
0xC3f...FD1d
0x66...84f8
04/02/20267:41:06 PMbuy$1.39$2,0610.00243.540.0006777
0xB5C...2801
0x4d...0646