WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,229.81
Presyo
2,229.81 USDT
TVL
$1,081.13
MKT CAP
$1.35B
5m
0%
1h
-1.00%
4h
-0.67%
24h
7.83%
Ibahagi
TXNS
51
Mga Bumili
33
Mga Nagbenta
18
Dami
36
Telegram price alerts
Pares:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2421
Pinagsama USDT:
$540.56

ETH/USDT price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,229.81. Ang presyo ng ETH ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $35.53. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,349,035,740.43. Ang kontrata ng liquidity pool ay 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA na may kabuuang halaga na naka-lock (TVL) na $1,081.13. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA ay $1,081.13.

Ang kabuuang transaksyon ng ETH/USDT ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $35.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,229.81, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,229.81 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20262:10:17 PMsell$1.1$2,229.811.12,229.810.0004963
0xB5C...9798
0x6e...055a
04/08/20261:59:03 PMsell$0.6766$2,237.170.67662,237.170.0003024
0x4ae...11f7
0x37...53e8
04/08/20261:39:00 PMsell$1.28$2,245.291.282,245.290.0005726
0x36d...ecd2
0xe9...9fb9
04/08/20261:36:42 PMsell$0.4136$2,252.330.41362,252.330.0001836
0xB5C...4ec8
0xa4...4c8b
04/08/20261:07:47 PMbuy$1.24$2,260.531.242,260.530.000551
0x30A...f910
0x65...08f6
04/08/20261:07:47 PMbuy$0.2294$2,266.680.22942,266.680.0001012
0x39A...0d14
0x52...62ac
04/08/202612:50:22 PMbuy$0.04215$2,255.20.042152,255.20.00001869
0xB5C...A42a
0x4e...997a
04/08/202612:49:06 PMbuy$0.048$2,254.820.0482,254.820.00002129
0xB5C...17D5
0xc9...a8a7
04/08/202611:40:31 AMsell$0.4313$2,242.90.43132,242.90.0001923
0xB5C...1436
0xbe...94af
04/08/202610:43:02 AMsell$0.05829$2,244.930.058292,244.930.00002596
0x7AF...195b
0xdc...605b
04/08/20267:28:33 AMbuy$0.02863$2,258.580.028632,258.580.00001267
0xB5C...17D5
0xba...de60
04/08/20267:27:10 AMbuy$0.1995$2,257.630.19952,257.630.00008839
0xB5C...31f4
0x5b...7c45
04/08/20267:25:12 AMbuy$0.402$2,255.130.4022,255.130.0001782
0xB5C...3a2B
0x67...5c67
04/08/20267:24:54 AMbuy$0.08435$2,253.120.084352,253.120.00003744
0xB5C...9AdF
0xef...52c1
04/08/20267:22:46 AMbuy$0.09941$2,252.350.099412,252.350.00004413
0x568...1aF9
0xba...a986
04/08/20267:21:44 AMbuy$0.223$2,251.020.2232,251.020.00009908
0xB5C...17D5
0x04...0201
04/08/20264:39:54 AMbuy$0.252$2,249.050.2522,249.050.000112
0x457...5f28
0xb1...01ad
04/08/20264:38:08 AMbuy$0.3081$2,246.720.30812,246.720.0001371
0x7aA...52b1
0x5e...3d19
04/08/20264:30:12 AMbuy$0.03501$2,245.310.035012,245.310.00001559
0xB5C...1436
0xa7...030a
04/08/20264:09:07 AMbuy$0.03367$2,245.020.033672,245.020.00001499
0x000...257F
0xf6...304d