WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,219.43
Presyo
2,219.43 USDT
TVL
$1,051.19
MKT CAP
$1.35B
5m
-0.16%
1h
0.39%
4h
1.28%
24h
18.91%
Ibahagi
TXNS
112
Mga Bumili
77
Mga Nagbenta
35
Dami
75
Telegram price alerts
Pares:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2362
Pinagsama USDT:
$525.59

ETH/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,219.43. Ang presyo ng ETH ay pataas 18.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $74.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,345,710,746.96. Ang kontrata ng liquidity pool ay 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA na may kabuuang halaga na naka-lock (TVL) na $1,051.19. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA ay $1,051.19.

Ang kabuuang transaksyon ng ETH/USDT ay 112 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $74.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,219.43, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,219.43 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20253:39:56 AMsell$0.4227$2,219.430.42272,219.430.0001904
0x000...5856
0xea...488a
05/09/20253:34:16 AMsell$0.423$2,2230.4232,2230.0001903
0xB09...2939
0xc9...9a97
05/09/20253:15:28 AMbuy$0.4234$2,236.40.42342,236.40.0001893
0x721...1E4c
0x26...0fe4
05/09/20253:11:23 AMbuy$0.529$2,232.360.5292,232.360.0002369
0xB09...2939
0x3a...999c
05/09/20253:10:16 AMbuy$0.61$2,227.530.612,227.530.0002738
0x721...1E4c
0xaf...bd15
05/09/20253:07:07 AMbuy$0.7315$2,221.850.73152,221.850.0003292
0xB09...2939
0x50...4a61
05/09/20253:01:58 AMbuy$0.3087$2,217.460.30872,217.460.0001392
0xB09...2939
0x6f...4827
05/09/20253:00:52 AMbuy$0.4791$2,214.130.47912,214.130.0002164
0x721...1E4c
0x61...6e07
05/09/20252:51:43 AMbuy$0.2841$2,210.910.28412,210.910.0001285
0xB09...2939
0x50...6f98
05/09/20251:36:22 AMsell$0.422$2,198.250.4222,198.250.0001919
0xB09...2939
0xb3...c537
05/09/20251:35:08 AMsell$0.6009$2,202.560.60092,202.560.0002728
0x721...1E4c
0xd7...2b21
05/09/20251:25:01 AMsell$0.8452$2,208.650.84522,208.650.0003826
0x721...1E4c
0x24...ed77
05/09/20251:23:43 AMsell$0.577$2,214.650.5772,214.650.0002605
0xB09...2939
0xd6...36cd
05/09/20251:17:19 AMbuy$2.43$2,220.112.432,220.110.001097
0xB09...2939
0xe3...dddd
05/09/202512:52:56 AMbuy$0.9328$2,205.910.93282,205.910.0004228
0x721...1E4c
0x32...1790
05/09/202512:51:26 AMbuy$0.3731$2,200.420.37312,200.420.0001695
0x721...1E4c
0x70...8297
05/09/202512:15:44 AMsell$0.6862$2,188.560.68622,188.560.0003135
0x333...718D
0x43...c25b
05/08/202511:58:20 PMbuy$0.365$2,203.110.3652,203.110.0001656
0xB09...2939
0x27...daed
05/08/202511:55:40 PMbuy$0.6569$2,198.80.65692,198.80.0002987
0x721...1E4c
0x59...71c0
05/08/202511:48:28 PMbuy$0.4134$2,194.30.41342,194.30.0001884
0x721...1E4c
0xf3...5690