WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,124.1
Presyo
2,124.1 USDT
TVL
$1,057.14
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2484
Pinagsama USDT:
$528.57

ETH/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,124.1. Ang presyo ng ETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,072,674,872.33. Ang kontrata ng liquidity pool ay 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA na may kabuuang halaga na naka-lock (TVL) na $1,057.15. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA ay $1,057.15.

Ang kabuuang transaksyon ng ETH/USDT ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $18.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,124.1, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,124.1 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20262:05:23 AMsell$0.7776$2,124.10.77762,124.10.000366
0x8AD...E63E
0x99...028a
05/18/20269:33:47 PMbuy$1.69$2,133.221.692,133.220.0007923
0x30A...f910
0x93...35af
05/18/20267:53:25 PMbuy$0.9566$2,122.570.95662,122.570.0004507
0x36d...ecd2
0x21...2314
05/18/20267:47:01 PMbuy$0.9721$2,114.820.97212,114.820.0004596
0x113...94CB
0x0a...2b64
05/18/20267:03:37 PMbuy$1.91$2,103.241.912,103.240.0009107
0xaF0...5B11
0x9f...afd1
05/18/20266:26:03 PMsell$1.77$2,090.131.772,090.130.0008493
0x2b9...6076
0xf9...d073
05/18/20263:23:58 PMsell$0.6447$2,099.790.64472,099.790.000307
0x8AD...E63E
0x7f...f9f9
05/18/20263:17:00 PMsell$0.3324$2,103.70.33242,103.70.000158
0xB5C...7fA2
0x40...09d5
05/18/20262:36:43 PMsell$0.983$2,108.970.9832,108.970.0004661
0x39A...0d14
0xaf...c859
05/18/20262:33:28 PMsell$0.7182$2,115.790.71822,115.790.0003394
0x7AF...195b
0xa6...94b1
05/18/20262:18:30 PMsell$1.05$2,122.91.052,122.90.0004956
0x2b9...6076
0x3b...a67b
05/18/20261:37:41 PMsell$1.18$2,131.891.182,131.890.0005534
0x113...94CB
0xf9...4019
05/18/20261:33:57 PMsell$0.6477$2,139.260.64772,139.260.0003027
0x113...94CB
0x31...3639
05/18/202612:45:01 PMbuy$0.7794$2,151.620.77942,151.620.0003622
0x113...94CB
0x0e...c50b
05/18/202612:23:49 PMbuy$0.1066$2,148.040.10662,148.040.00004965
0x36d...ecd2
0x8e...efe3
05/18/202612:23:45 PMbuy$0.5875$2,145.230.58752,145.230.0002738
0xB5C...1520
0xfc...d78e
05/18/202612:03:02 PMbuy$0.9635$2,138.960.96352,138.960.0004504
0x39A...0d14
0xfd...594a
05/18/202611:42:57 AMbuy$1.04$2,130.851.042,130.850.0004917
0x2a2...3B16
0xb5...6175
05/18/20265:05:39 AMbuy$0.5695$2,124.340.56952,124.340.000268
0x7AF...195b
0x42...77da
05/18/20264:16:33 AMbuy$0.3053$2,120.830.30532,120.830.0001439
0xE8D...80fb
0x1c...b653