WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,282.59
Presyo
2,282.59 USDT
TVL
$1,095.89
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.31%
24h
0.40%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2393
Pinagsama USDT:
$547.94

ETH/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,282.59. Ang presyo ng ETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,152,709,996.53. Ang kontrata ng liquidity pool ay 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA na may kabuuang halaga na naka-lock (TVL) na $1,095.89. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA ay $1,095.89.

Ang kabuuang transaksyon ng ETH/USDT ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,282.59, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,282.59 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20261:34:46 AMsell$0.1126$2,282.590.11262,282.590.00004933
0xB5C...30fd
0xb7...1e6d
04/29/20261:27:21 AMsell$0.1434$2,283.660.14342,283.660.00006283
0xB5C...f5db
0x95...7911
04/29/20261:18:56 AMsell$0.3476$2,285.710.34762,285.710.000152
0x568...1aF9
0x29...f63b
04/28/202610:49:29 PMsell$0.1772$2,287.90.17722,287.90.00007748
0xe2b...89b1
0x8e...f1e2
04/28/20269:51:07 PMsell$0.1171$2,289.130.11712,289.130.00005117
0x4ae...11f7
0x90...97b8
04/28/20269:50:18 PMsell$0.002315$2,289.630.0023152,289.630.051011
0xB5C...90b9
0xf0...9e5b
04/28/20269:50:14 PMsell$0.0003337$2,289.640.00033372,289.640.061457
0x457...5f28
0x06...7392
04/28/20269:26:31 PMsell$0.03813$2,289.80.038132,289.80.00001665
0xB5C...e2ee
0xdb...8fde
04/28/20269:22:31 PMsell$0.1475$2,290.580.14752,290.580.00006441
0x000...257F
0x13...c53d
04/28/20267:57:11 PMbuy$0.634$2,302.340.6342,302.340.0002754
0x36d...ecd2
0x0a...48d5
04/28/20267:46:34 PMbuy$0.8253$2,296.230.82532,296.230.0003594
0x8AD...E63E
0x92...5984
04/28/20266:40:17 PMbuy$0.04666$2,292.590.046662,292.590.00002035
0xB5C...52a5
0x30...47fd
04/28/20265:36:41 PMbuy$0.8746$2,288.730.87462,288.730.0003821
0x113...94CB
0x26...57b6
04/28/20264:54:24 PMbuy$0.9733$2,281.010.97332,281.010.0004267
0x36d...ecd2
0x08...e090
04/28/20267:17:37 AMsell$0.18$2,273.460.182,273.460.0000792
0x000...257F
0x5f...24cd
04/28/20267:17:05 AMsell$0.11$2,274.670.112,274.670.00004836
0xB5C...9798
0x87...b65a
04/27/202611:55:44 PMbuy$1.27$2,300.721.272,300.720.0005543
0x113...94CB
0x20...1a5e
04/27/20268:07:21 PMbuy$0.7$2,292.460.72,292.460.0003053
0x8AD...E63E
0xf8...3262
04/27/20265:30:32 PMbuy$0.7661$2,286.330.76612,286.330.0003351
0x113...94CB
0x9c...d981
04/27/20263:22:19 PMsell$1.86$2,277.241.862,277.240.0008192
0x831...e33e
0x8c...215e