WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,928.04
Presyo
1,928.04 USDT
TVL
$999.05
MKT CAP
$1.17B
5m
0%
1h
0%
4h
2.18%
24h
-7.46%
Ibahagi
TXNS
115
Mga Bumili
52
Mga Nagbenta
63
Dami
192
Telegram price alerts
Pares:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2594
Pinagsama USDT:
$499.52

ETH/USDT price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,928.04. Ang presyo ng ETH ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $192.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,166,464,281.43. Ang kontrata ng liquidity pool ay 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA na may kabuuang halaga na naka-lock (TVL) na $999.05. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA ay $999.05.

Ang kabuuang transaksyon ng ETH/USDT ay 115 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $192.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,928.04, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,928.04 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/202611:23:45 AMbuy$0.8743$1,928.040.87431,928.040.0004535
0x36d...ecd2
0x1b...a2c7
02/06/20269:49:03 AMbuy$1.87$1,917.421.871,917.420.0009801
0x3a7...193A
0xdb...ceb3
02/06/20269:41:35 AMbuy$0.8295$1,907.020.82951,907.020.000435
0x7AF...195b
0xcd...6147
02/06/20269:25:14 AMbuy$1.48$1,898.131.481,898.130.0007847
0x36d...ecd2
0xac...63c3
02/06/20269:20:40 AMbuy$0.6152$1,890.090.61521,890.090.0003255
0xB5C...A42a
0x6d...3f54
02/06/20269:16:30 AMbuy$0.9562$1,884.090.95621,884.090.0005075
0xB5C...1436
0x50...f660
02/06/20268:45:25 AMsell$1.21$1,873.81.211,873.80.0006475
0x36d...ecd2
0x13...aaed
02/06/20268:19:51 AMsell$2.21$1,886.862.211,886.860.001173
0x6f8...7071
0x49...dd2a
02/06/20267:08:05 AMsell$1.83$1,902.331.831,902.330.0009622
0xEb0...6767
0x5b...b3ec
02/06/20267:00:14 AMsell$0.9416$1,9170.94161,9170.0004912
0x568...1aF9
0x14...16e9
02/06/20267:00:17 AMsell$0.5244$1,911.360.52441,911.360.0002743
0x36d...ecd2
0x9f...2622
02/06/20266:44:24 AMsell$2.05$1,928.542.051,928.540.001065
0xdc9...904a
0x54...5f35
02/06/20266:30:53 AMsell$1.4$1,941.921.41,941.920.0007232
0x36d...ecd2
0xea...5b38
02/06/20266:15:08 AMsell$1.47$1,953.11.471,953.10.000757
0x36d...ecd2
0x6a...b9f4
02/06/20265:54:13 AMbuy$1.91$1,963.181.911,963.180.0009729
0x848...c16E
0x4a...70e1
02/06/20265:51:49 AMbuy$1.94$1,948.21.941,948.20.0009989
0x3EC...E804
0x34...233b
02/06/20265:48:56 AMbuy$1.82$1,933.61.821,933.60.0009436
0x098...2A31
0x1c...d6f8
02/06/20265:35:44 AMbuy$1.38$1,921.241.381,921.240.00072
0x761...b419
0x05...7952
02/06/20265:07:25 AMbuy$0.6286$1,913.50.62861,913.50.0003285
0xC3f...FD1d
0xdb...d1bf
02/06/20264:25:51 AMbuy$1.26$1,906.231.261,906.230.0006632
0x39A...0d14
0x67...194e