WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,050.66
Presyo
3,050.66 USDT
TVL
$1,249.98
MKT CAP
$1.85B
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2053
Pinagsama USDT:
$624.99

ETH/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,050.66. Ang presyo ng ETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,845,654,619.11. Ang kontrata ng liquidity pool ay 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA na may kabuuang halaga na naka-lock (TVL) na $1,249.99. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA ay $1,249.99.

Ang kabuuang transaksyon ng ETH/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,050.66, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,050.66 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20253:29:03 AMbuy$0.3126$3,050.660.31263,050.660.0001024
0x695...F122
0xdf...cf19
12/06/20253:26:05 PMsell$1.65$3,038.911.653,038.910.0005432
0x39A...0d14
0xa8...61df
12/06/20252:18:19 PMbuy$2.4$3,053.562.43,053.560.0007859
0x6f8...7071
0x2b...4bcc
12/06/20253:09:31 AMbuy$1.33$3,035.381.333,035.380.0004399
0xB5C...a6cC
0xe9...e448
12/06/20251:41:09 AMsell$0.07773$3,011.130.077733,011.130.00002581
0xe09...5268
0x94...8227
12/05/202511:14:20 PMsell$0.8602$3,015.680.86023,015.680.0002852
0x568...1aF9
0x76...5154
12/05/20258:00:28 PMbuy$1.13$3,032.521.133,032.520.0003741
0xB5C...145b
0x37...7b5a
12/05/20257:30:24 PMbuy$1.16$3,021.381.163,021.380.000384
0xE8D...80fb
0x9f...6b43
12/05/20257:00:48 PMsell$1.53$3,005.121.533,005.120.0005103
0xB5C...1520
0xb8...ade4
12/05/20256:48:12 PMsell$0.9543$3,017.170.95433,017.170.0003162
0xB5C...1436
0xe9...648b
12/05/20256:40:00 PMsell$1.07$3,026.991.073,026.990.0003536
0xB5C...0cc1
0x5a...ba5a
12/05/20256:10:15 PMbuy$1.06$3,045.271.063,045.270.0003491
0xB5C...49f0
0x0a...4d53
12/05/20256:06:21 PMbuy$1.63$3,032.131.633,032.130.0005392
0xe09...5268
0x56...55a2
12/05/20254:42:24 PMsell$2.34$3,017.432.343,017.430.0007756
0xC3a...8e1f
0x75...faeb
12/05/20254:39:16 PMsell$2.51$3,041.022.513,041.020.0008269
0xF60...adE4
0x2a...173e
12/05/20254:17:04 PMsell$2.19$3,063.972.193,063.970.0007151
0x159...fD28
0x19...f87e
12/05/20254:07:53 PMsell$2.55$3,087.222.553,087.220.000829
0x187...fB55
0x1b...aeff
12/05/20253:57:43 PMsell$2.23$3,110.782.233,110.780.000718
0x36d...ecd2
0x04...7f5a
12/05/20253:14:45 PMbuy$0.8789$3,136.240.87893,136.240.0002802
0xB5C...90b9
0x78...fde3
12/05/20253:03:43 PMbuy$2.42$3,119.882.423,119.880.0007787
0x848...c16E
0x83...ab2f