Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 0.371
- Pinagsama BUSD:
- $893.34
ETH/BUSD price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,406.25. Ang presyo ng ETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,456,674,376.49. Ang kontrata ng liquidity pool ay 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 na may kabuuang halaga na naka-lock (TVL) na $1,786.68. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 ay $1,786.68.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $13.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 2,406.25, na naitala noong 4:33 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,406.25 ngayon.
ETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:09:10 AM | sell | $2.13 | $2,406.25 | 2.13 | 2,406.25 | 0.0008868 | 0x5a...82cc | |
10/05/2024 | 3:02:07 AM | sell | $0.9001 | $2,414.43 | 0.9001 | 2,414.43 | 0.0003728 | 0x66...2a9b | |
10/04/2024 | 6:23:45 PM | buy | $0.03244 | $2,422.48 | 0.03244 | 2,422.48 | 0.00001339 | 0x70...8f55 | |
10/04/2024 | 5:46:18 PM | buy | $0.01867 | $2,422.34 | 0.01867 | 2,422.34 | 0.057709 | 0xa4...9588 | |
10/04/2024 | 4:23:18 PM | buy | $2.37 | $2,415.87 | 2.37 | 2,415.87 | 0.0009812 | 0x59...3ebf | |
10/04/2024 | 3:58:42 PM | buy | $4.02 | $2,398.62 | 4.02 | 2,398.62 | 0.001677 | 0x50...d4fc | |
10/04/2024 | 3:27:48 PM | buy | $1.03 | $2,385.06 | 1.03 | 2,385.06 | 0.0004323 | 0xa0...8f76 | |
10/04/2024 | 8:31:00 AM | buy | $1.21 | $2,384.88 | 1.21 | 2,384.88 | 0.0005111 | 0x50...f38d | |
10/04/2024 | 7:32:57 AM | buy | $0.07803 | $2,381.41 | 0.07803 | 2,381.41 | 0.00003276 | 0x73...a44a | |
10/04/2024 | 5:52:57 AM | buy | $0.9839 | $2,378.56 | 0.9839 | 2,378.56 | 0.0004136 | 0x1b...7479 | |
10/04/2024 | 5:19:51 AM | buy | $0.2495 | $2,375.26 | 0.2495 | 2,375.26 | 0.000105 | 0xd9...e44f | |
10/04/2024 | 2:39:11 AM | buy | $0.6406 | $2,372.88 | 0.6406 | 2,372.88 | 0.0002699 | 0xd1...6130 | |
10/04/2024 | 1:29:47 AM | buy | $2.8 | $2,363.64 | 2.8 | 2,363.64 | 0.001188 | 0xb9...bb86 | |
10/04/2024 | 1:29:32 AM | buy | $0.8112 | $2,354 | 0.8112 | 2,354 | 0.0003446 | 0xda...c88c | |
10/03/2024 | 11:08:59 PM | buy | $0.1856 | $2,351.34 | 0.1856 | 2,351.34 | 0.00007895 | 0x99...ec3b | |
10/03/2024 | 10:57:26 PM | buy | $0.3706 | $2,349.86 | 0.3706 | 2,349.86 | 0.0001577 | 0xc9...d144 | |
10/03/2024 | 9:56:23 PM | buy | $0.001554 | $2,348.87 | 0.001554 | 2,348.87 | 0.066618 | 0x0f...3829 | |
10/03/2024 | 9:55:38 PM | buy | $0.01849 | $2,348.82 | 0.01849 | 2,348.82 | 0.057875 | 0xe4...6b7f | |
10/03/2024 | 9:49:47 PM | buy | $0.002945 | $2,348.76 | 0.002945 | 2,348.76 | 0.051254 | 0xe9...5f27 | |
10/03/2024 | 8:55:44 PM | buy | $0.001609 | $2,348.75 | 0.001609 | 2,348.75 | 0.066852 | 0x35...1726 |