WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$3,166.86
Presyo
3,166.86 BUSD
TVL
$2,118.83
MKT CAP
$1.92B
5m
0%
1h
-1.36%
4h
-1.36%
24h
-0.14%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.334
Pinagsama BUSD:
$1,059.41

ETH/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,166.86. Ang presyo ng ETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $42.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,915,954,388.96. Ang kontrata ng liquidity pool ay 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 na may kabuuang halaga na naka-lock (TVL) na $2,118.83. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 ay $2,118.83.

Ang kabuuang transaksyon ng ETH/BUSD ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $42.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 3,166.86, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,166.86 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/202511:44:58 AMsell$1.7$3,166.861.73,166.860.000537
0x3A3...4054
0x48...f350
11/16/202511:34:18 AMsell$2.27$3,178.782.273,178.780.000717
0x914...4059
0xb4...ee5c
11/16/202511:23:01 AMsell$2.44$3,192.962.443,192.960.0007667
0xC8d...9053
0x87...f310
11/16/202511:15:09 AMsell$3.39$3,210.533.393,210.530.001056
0x326...D7D1
0x2a...1d43
11/16/20259:51:41 AMbuy$4.12$3,227.674.123,227.670.001276
0xE79...5041
0xaf...1e8d
11/16/20257:57:49 AMbuy$1.56$3,210.551.563,210.550.0004868
0xAd9...2068
0xe3...9a1c
11/16/20255:15:27 AMbuy$1.57$3,201.11.573,201.10.0004921
0x6A0...2056
0x45...d58f
11/16/20252:50:42 AMbuy$2.99$3,187.342.993,187.340.0009411
0xa1E...4070
0x90...46ce
11/16/20252:37:43 AMbuy$2.25$3,171.592.253,171.590.0007121
0xAd9...2068
0xf2...43d3
11/16/20252:21:16 AMbuy$1.59$3,160.081.593,160.080.0005034
0x862...8066
0x2b...a376
11/16/20251:46:50 AMsell$2.26$3,143.182.263,143.180.0007194
0x07a...C060
0xf0...e019
11/16/202512:20:54 AMsell$1.96$3,155.791.963,155.790.0006236
0xa1E...4070
0x7b...ae9a
11/15/20259:43:34 PMsell$2.81$3,170.12.813,170.10.0008882
0xAd9...2068
0xbd...bead
11/15/20258:45:27 PMsell$1.56$3,183.221.563,183.220.0004922
0xB5C...90b9
0xe1...b121
11/15/20258:22:01 PMsell$1.73$3,193.141.733,193.140.0005441
0x6A0...2056
0x42...5d97
11/15/20256:08:04 PMbuy$1.63$3,212.691.633,212.690.0005097
0xCbE...4064
0xe3...2fa4
11/15/20255:23:41 PMbuy$3.03$3,198.633.033,198.630.0009475
0x730...7062
0x4b...879b
11/15/20251:58:49 PMbuy$2.18$3,182.972.183,182.970.0006867
0x730...7062
0x55...74bd
11/15/20251:29:04 PMbuy$1.75$3,171.171.753,171.170.0005525
0x862...8066
0x39...0469
11/15/202510:53:48 AMbuy$1.07$3,162.711.073,162.710.0003411
0x914...4059
0xa2...a8a0