WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,840.26
Presyo
1,840.26 BUSD
TVL
$1,634.67
MKT CAP
$929.3M
5m
0%
1h
-0.13%
4h
-1.41%
24h
-7.22%
Ibahagi
TXNS
43
Mga Bumili
12
Mga Nagbenta
31
Dami
61
Telegram price alerts
Pares:
0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.445
Pinagsama BUSD:
$817.33

ETH/BUSD price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,840.26. Ang presyo ng ETH ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $61.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $929,335,575.13. Ang kontrata ng liquidity pool ay 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 na may kabuuang halaga na naka-lock (TVL) na $1,634.68. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 ay $1,634.68.

Ang kabuuang transaksyon ng ETH/BUSD ay 43 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $61.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,840.26, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,840.26 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/03/20264:25:21 AMbuy$0.7931$1,840.260.79311,840.260.000431
0x7Ca...0Aeb
0xfa...c07d
06/03/20264:23:57 AMbuy$0.3493$1,837.70.34931,837.70.0001901
0xB5C...17D5
0xa5...a7fa
06/03/20263:48:25 AMsell$1.38$1,829.011.381,829.010.0007568
0x07a...C060
0x40...d462
06/03/20263:40:05 AMsell$1.65$1,835.841.651,835.840.0009034
0xB5C...4ec8
0x93...1214
06/03/20263:34:49 AMsell$1.41$1,842.751.411,842.750.0007665
0x292...420E
0x18...b7f9
06/03/20263:11:44 AMsell$1.49$1,849.311.491,849.310.0008107
0x2a2...3B16
0x0c...3d57
06/03/20262:36:28 AMsell$0.77$1,854.430.771,854.430.0004152
0x7AF...195b
0xb7...cffe
06/03/202612:29:59 AMbuy$0.3692$1,866.520.36921,866.520.0001978
0x7AF...195b
0x19...f251
06/03/202612:16:03 AMbuy$1.67$1,861.891.671,861.890.000897
0x2cF...3a1e
0x82...804b
06/02/202611:55:08 PMbuy$0.9908$1,855.880.99081,855.880.0005338
0x862...8066
0xdb...711e
06/02/202611:52:32 PMbuy$0.06459$1,853.50.064591,853.50.00003484
0xC3f...FD1d
0xeb...af74
06/02/202611:45:05 PMsell$0.9449$1,844.380.94491,844.380.0005123
0x7AF...195b
0x10...b2c0
06/02/202611:25:55 PMsell$2.55$1,852.282.551,852.280.00138
0x006...5C6a
0x90...64b2
06/02/202611:19:52 PMsell$1.44$1,861.311.441,861.310.0007747
0xAd9...2068
0xb8...9e14
06/02/202610:58:53 PMsell$2.49$1,870.232.491,870.230.001333
0xd27...5012
0xdf...d4a9
06/02/202610:51:18 PMsell$2.58$1,881.772.581,881.770.001374
0x1BE...cbfc
0x37...cdf5
06/02/202610:46:06 PMsell$1.35$1,890.751.351,890.750.0007175
0x313...cb9F
0x59...3d5b
06/02/202610:26:36 PMbuy$1.29$1,902.281.291,902.280.000682
0x3A3...4054
0xae...aa2a
06/02/202610:15:01 PMsell$1.61$1,891.621.611,891.620.000852
0x292...420E
0x72...5d5f
06/02/202610:06:50 PMsell$0.4705$1,896.370.47051,896.370.0002481
0xC3f...FD1d
0xaf...c68c