Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 0.2893
- Pinagsama BUSD:
- $1,218.54
ETH/BUSD price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,207.41. Ang presyo ng ETH ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $46.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,545,488,358.88. Ang kontrata ng liquidity pool ay 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 na may kabuuang halaga na naka-lock (TVL) na $2,435.89. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 ay $2,435.89.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $46.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 4,207.41, na naitala noong 7:55 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,207.41 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:54:51 AM | sell | $2.45 | $4,207.41 | 2.45 | 4,207.41 | 0.0005824 | 0xba...468b | |
| 10/27/2025 | 5:21:50 AM | buy | $3.4 | $4,229.47 | 3.4 | 4,229.47 | 0.0008039 | 0xb8...bcb5 | |
| 10/27/2025 | 5:10:51 AM | buy | $2.02 | $4,210.71 | 2.02 | 4,210.71 | 0.0004814 | 0x56...83bd | |
| 10/27/2025 | 2:24:11 AM | buy | $2.26 | $4,195.9 | 2.26 | 4,195.9 | 0.0005388 | 0x7d...8d5b | |
| 10/27/2025 | 1:23:46 AM | buy | $3.33 | $4,176.61 | 3.33 | 4,176.61 | 0.0007986 | 0x20...3b4c | |
| 10/26/2025 | 11:17:46 PM | sell | $0.5669 | $4,142.15 | 0.5669 | 4,142.15 | 0.0001368 | 0xd6...1a8e | |
| 10/26/2025 | 11:02:46 PM | buy | $3.03 | $4,158.63 | 3.03 | 4,158.63 | 0.0007286 | 0xc3...728a | |
| 10/26/2025 | 10:03:45 PM | buy | $5.13 | $4,130.62 | 5.13 | 4,130.62 | 0.001242 | 0x50...26d0 | |
| 10/26/2025 | 10:02:44 PM | buy | $4.55 | $4,097.55 | 4.55 | 4,097.55 | 0.00111 | 0xb8...587f | |
| 10/26/2025 | 8:42:53 PM | sell | $0.07917 | $4,057.9 | 0.07917 | 4,057.9 | 0.00001951 | 0x3e...80aa | |
| 10/26/2025 | 5:20:39 PM | sell | $0.2415 | $4,058.98 | 0.2415 | 4,058.98 | 0.0000595 | 0x7d...8147 | |
| 10/26/2025 | 1:42:05 PM | buy | $2.92 | $4,074.31 | 2.92 | 4,074.31 | 0.0007171 | 0xe8...d9e2 | |
| 10/26/2025 | 12:49:28 PM | buy | $2.23 | $4,056.82 | 2.23 | 4,056.82 | 0.00055 | 0x10...a653 | |
| 10/26/2025 | 12:01:19 PM | buy | $2.67 | $4,040.19 | 2.67 | 4,040.19 | 0.0006615 | 0xfa...dec4 | |
| 10/26/2025 | 11:43:06 AM | buy | $4.43 | $4,016.16 | 4.43 | 4,016.16 | 0.001103 | 0x18...7569 | |
| 10/26/2025 | 11:30:30 AM | buy | $2.46 | $3,992.93 | 2.46 | 3,992.93 | 0.0006169 | 0x84...e8a7 | |
| 10/26/2025 | 9:25:04 AM | buy | $4.35 | $3,969.99 | 4.35 | 3,969.99 | 0.001097 | 0x88...fd2e | |
| 10/25/2025 | 10:32:33 PM | buy | $0.5085 | $3,953.72 | 0.5085 | 3,953.72 | 0.0001286 | 0xce...d532 | |
| 10/25/2025 | 1:33:13 PM | buy | $0.535 | $3,950.22 | 0.535 | 3,950.22 | 0.0001354 | 0x40...8d56 | |
| 10/25/2025 | 12:23:35 PM | buy | $0.1677 | $3,947.87 | 0.1677 | 3,947.87 | 0.00004248 | 0x6a...2ba9 |