WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,773.33
Presyo
1,773.33 BUSD
TVL
$1,612.97
MKT CAP
$895.5M
5m
0%
1h
-0.14%
4h
0.25%
24h
-1.72%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.4534
Pinagsama BUSD:
$806.48

ETH/BUSD price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,773.33. Ang presyo ng ETH ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $895,532,825.66. Ang kontrata ng liquidity pool ay 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 na may kabuuang halaga na naka-lock (TVL) na $1,612.98. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 ay $1,612.98.

Ang kabuuang transaksyon ng ETH/BUSD ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $22.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,773.33, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,773.33 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20262:34:37 AMsell$0.02307$1,773.330.023071,773.330.00001301
0xe09...5268
0xa6...1722
07/14/20262:33:39 AMsell$1.07$1,775.751.071,775.750.0006047
0xe09...5268
0x79...ae65
07/14/20261:19:04 AMbuy$1.44$1,785.641.441,785.640.0008071
0xe09...5268
0x8f...4df8
07/14/20261:09:56 AMbuy$0.6223$1,781.080.62231,781.080.0003493
0xB5C...7fA2
0xfb...f128
07/14/202612:20:42 AMbuy$1.86$1,775.591.861,775.590.001051
0xe09...5268
0x8f...0c74
07/13/202611:51:15 PMbuy$1.13$1,768.971.131,768.970.0006441
0x154...C3b0
0x0e...b351
07/13/20269:39:15 PMsell$1.27$1,758.681.271,758.680.0007231
0xB5C...17D5
0xd1...1fda
07/13/20268:00:11 PMbuy$0.9739$1,769.940.97391,769.940.0005502
0x76C...Ca42
0xbe...267d
07/13/20266:03:43 PMsell$1.09$1,759.611.091,759.610.0006209
0xB5C...eff6
0xb4...c71d
07/13/20265:53:05 PMsell$1.49$1,765.291.491,765.290.0008482
0xB5C...6e08
0x09...ca13
07/13/20265:41:01 PMsell$0.882$1,770.520.8821,770.520.0004981
0xB5C...49f0
0x27...c438
07/13/20263:24:51 PMbuy$1.16$1,780.571.161,780.570.0006546
0xe2b...89b1
0x73...d85a
07/13/20261:48:20 PMsell$0.9839$1,769.520.98391,769.520.000556
0x968...9eC5
0x9e...27d1
07/13/202612:36:59 PMsell$1.16$1,774.261.161,774.260.0006589
0xb1f...882c
0xef...7faf
07/13/20263:55:31 AMbuy$0.0519$1,787.420.05191,787.420.00002904
0x695...F122
0x83...11e1
07/13/20263:34:53 AMsell$2.93$1,783.092.931,783.090.001648
0xd20...31F8
0xca...56bc
07/13/20263:23:41 AMbuy$0.1126$1,800.120.11261,800.120.00006256
0x695...F122
0x64...f0cb
07/13/20263:09:41 AMsell$2.71$1,795.112.711,795.110.001514
0x8d5...2013
0x0b...59c2
07/13/20263:07:00 AMsell$1.44$1,804.341.441,804.340.0008003
0xEe3...Ecba
0xc8...51dd
07/13/20262:00:29 AMsell$1.3$1,810.21.31,810.20.000719
0xAd9...2068
0x8a...30ed