WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,401.83
Presyo
0.03876 BTCB
TVL
$945.99
MKT CAP
$1.45B
5m
0%
1h
0.04%
4h
0.04%
24h
1.10%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
5
Telegram price alerts
Pares:
0xA7f16AeA65f9657e68178873467aAA4AdceC86E8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.1966
Pinagsama BTCB:
$0.007644

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,401.83. Ang presyo ng ETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,453,256,701.55. Ang kontrata ng liquidity pool ay 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 na may kabuuang halaga na naka-lock (TVL) na $946.00. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 ay $946.00.

Ang kabuuang transaksyon ng ETH/BTCB ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03876, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,401.83 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/20243:31:13 AMsell$0.12$2,401.830.0519380.038760.00005
0x2CF...8BD9
0x6c...a26e
10/05/20243:13:22 AMsell$0.288$2,400.60.0546550.038790.00012
0xB59...b91e
0xce...d598
10/05/20243:04:49 AMsell$0.4148$2,400.870.0567140.038850.0001728
0x82e...d958
0x7c...a7f4
10/04/20249:29:35 PMsell$0.1662$2,427.430.0526640.03890.00006849
0x000...f95e
0x04...877e
10/04/20249:01:44 PMsell$0.04416$2,431.270.067070.038920.00001816
0x000...41f6
0xb4...5508
10/04/20248:50:23 PMsell$0.02095$2,430.090.0633560.038920.058622
0xcBf...F223
0xe8...465a
10/04/20248:48:26 PMsell$0.05016$2,429.670.0680370.038930.00002064
0x000...257F
0x3a...7bb3
10/04/20248:12:54 PMsell$0.03725$2,426.410.0659780.038930.00001535
0x000...Ca92
0x78...892a
10/04/20247:57:12 PMsell$0.05086$2,425.440.0681670.038940.00002097
0x000...41f6
0x4b...7c3b
10/04/20246:18:45 PMsell$0.03969$2,419.110.0663920.038950.00001641
0x000...f95e
0xb8...ba27
10/04/20245:49:03 PMsell$0.2423$2,423.930.0538970.038970.0001
0x380...260E
0xab...fde4
10/04/20245:42:03 PMsell$0.2595$2,421.320.0541830.039010.0001072
0x82e...d958
0x19...12fa
10/04/20244:22:57 PMbuy$0.7257$2,426.530.000011720.039210.000299
0x7C2...54a2
0x94...74a5
10/04/20244:10:45 PMbuy$0.6319$2,413.130.000010240.03910.0002618
0xfe0...C9Dd
0xf2...fb30
10/04/20244:00:15 PMbuy$1.2$2,410.140.000019510.038950.000501
0x140...a584
0x8e...43c9
10/04/20241:51:00 PMsell$0.2384$2,384.390.0538630.038630.0001
0x50A...5aF0
0x46...0423
10/04/20241:36:57 PMsell$0.1566$2,389.20.0525360.038670.00006558
0x000...f95e
0x5f...ef5c
10/04/20246:07:24 AMbuy$0.1188$2,377.350.0519450.03890.00005
0x039...be61
0x4b...a230
10/04/20245:53:33 AMbuy$0.1225$2,378.560.0520030.038880.00005152
0x04c...94e0
0xda...6a06
10/04/20244:40:48 AMbuy$0.1212$2,375.70.0519820.038860.00005101
0x82e...d958
0x55...03d3