WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,615.56
Presyo
0.03725 BTCB
TVL
$1,877.62
MKT CAP
$2.79B
5m
0%
1h
0%
4h
1.68%
24h
2.50%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xA7f16AeA65f9657e68178873467aAA4AdceC86E8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.2035
Pinagsama BTCB:
$0.007585

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,615.56. Ang presyo ng ETH ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,786,824,289.70. Ang kontrata ng liquidity pool ay 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 na may kabuuang halaga na naka-lock (TVL) na $1,877.63. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 ay $1,877.63.

Ang kabuuang transaksyon ng ETH/BTCB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $11.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03725, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,615.56 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/06/20252:33:09 PMbuy$2.93$4,615.560.00002370.037250.0006362
0x113...94CB
0x7f...68c7
10/06/20251:51:02 PMbuy$3.66$4,539.190.000029840.036990.0008067
0xe00...f5FA
0x3f...27fb
10/06/20257:28:58 AMbuy$1.65$4,460.160.000013660.036770.0003714
0xB5C...145b
0xb7...2d3a
10/06/20252:34:12 AMsell$0.9534$4,474.050.0577840.036520.0002131
0xB5C...71eb
0x11...715d
10/05/202511:42:27 PMsell$1.4$4,473.780.000011470.036620.0003132
0xB5C...1436
0x80...bcfb
10/05/20256:20:30 PMsell$0.9737$4,503.080.0579390.036710.0002162
0xB5C...a6cC
0xe5...d4b8
10/05/20258:06:18 AMbuy$2.57$4,526.10.000020980.036870.0005691
0xB5C...6e08
0x37...d418
10/05/20257:52:41 AMbuy$1.09$4,511.280.0588780.036720.0002417
0xE8D...80fb
0xee...f2f3
10/05/20256:52:24 AMsell$1.17$4,513.290.0595050.036510.0002603
0xB5C...1436
0x04...3acb
10/05/20252:44:14 AMsell$1.22$4,478.740.000010010.03660.0002735
0xB5C...f5db
0x32...6835
10/04/20254:23:21 AMsell$1.7$4,381.580.000014320.036720.0003899
0xB5C...145b
0xfd...ccf3
10/03/20254:32:56 PMsell$2.37$4,445.350.000019740.036890.0005351
0x383...1fae
0x2f...6e91
10/03/20253:12:32 PMsell$2.21$4,367.140.000018770.037080.0005062
0xB5C...9798
0x48...279f
10/03/20258:13:00 AMsell$2.06$4,403.640.000017450.037250.0004685
0xB5C...4ec8
0x3c...ca3d
10/03/20255:54:35 AMsell$1.15$4,428.990.0597390.037390.0002604
0xB5C...2F6d
0x3f...6025
10/03/20255:10:18 AMsell$1.19$4,472.010.0599970.037480.0002666
0x917...33F5
0x99...df14
10/03/20253:07:05 AMbuy$3.5$4,490.220.000029390.037610.0007812
0x36d...ecd2
0x5b...77c1
10/03/20252:45:18 AMbuy$1.58$4,445.230.000013360.03740.0003571
0xe24...321b
0x1e...7341
10/02/20255:40:33 PMbuy$1.44$4,432.720.000012160.037280.0003262
0xB5C...52a5
0x9e...8adb
10/02/20255:15:29 PMbuy$1.48$4,439.910.000012440.037160.0003348
0x568...1aF9
0x61...74fc