WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,140.97
Presyo
0.893 BETH
TVL
$32,360.67
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-1.09%
24h
4.21%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
7.54
Pinagsama BETH:
$6.74

ETH/BETH price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,140.97. Ang presyo ng ETH ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14.50. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,295,291,833.94. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $32,360.68. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $32,360.68.

Ang kabuuang transaksyon ng ETH/BETH ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $14.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.893, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,140.97 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/06/20261:24:27 PMsell$1.1$2,140.970.00046170.8930.0005169
0x58f...193c
0x5d...a4bb
04/06/202611:00:59 AMbuy$0.1181$2,152.710.000049210.89670.00005488
0xC3f...FD1d
0x99...d079
04/06/20269:25:29 AMbuy$0.3497$2,164.660.00014480.89660.0001615
0xC3f...FD1d
0x31...d990
04/06/20268:48:27 AMbuy$0.03471$2,139.360.000014540.89660.00001622
0x7AF...195b
0x30...6c7d
04/06/20263:07:21 AMbuy$0.3447$2,133.510.00014480.89660.0001616
0x113...94CB
0xe1...a2e1
04/06/20262:54:00 AMbuy$0.1829$2,133.860.000076880.89660.00008574
0xC3f...FD1d
0x30...0eb0
04/06/20262:16:40 AMbuy$0.5047$2,135.220.00021190.89650.0002363
0x1Bb...F139
0x6d...b97c
04/06/20262:14:24 AMbuy$0.2661$2,134.580.00011170.89650.0001246
0x7AF...195b
0xc8...f8ef
04/06/20261:31:50 AMbuy$0.3421$2,118.250.00014480.89650.0001615
0x150...8864
0xa5...23fb
04/06/202612:57:20 AMbuy$0.275$2,122.610.00011610.89640.0001295
0x7AF...195b
0xaa...76a4
04/06/202612:52:24 AMbuy$0.1651$2,124.960.000069680.89640.00007773
0x113...94CB
0x83...9b39
04/05/202611:31:05 PMbuy$0.332$2,115.10.00014070.89640.0001569
0x7AF...195b
0x40...6aaf
04/05/20268:38:01 PMbuy$0.2887$2,071.870.00012490.89630.0001393
0x1Bb...F139
0x58...ee50
04/05/20268:37:46 PMbuy$2.43$2,074.10.001050.89620.001172
0x150...8864
0x2e...0f92
04/05/20268:37:41 PMbuy$0.1801$2,074.10.000077810.8960.00008684
0x7AF...195b
0x93...7e41
04/05/20267:02:49 PMbuy$0.3619$2,062.60.00015720.8960.0001754
0x58f...193c
0x54...9d17
04/05/20263:30:16 PMbuy$1.52$2,058.660.00066430.89590.0007415
0xf02...E7Db
0xc4...6027
04/05/20263:30:16 PMbuy$0.321$2,058.660.00013970.89580.0001559
0xC3f...FD1d
0xb5...a1df
04/05/20263:26:59 PMbuy$5.37$2,054.580.002340.89550.002613
0xbb5...5489
0x04...4f36
04/05/20268:40:51 AMsell$0.1909$2,038.810.000083510.89160.00009366
0xC3f...FD1d
0x24...7fd4