WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$4,669.89
Presyo
0.9235 BETH
TVL
$69,655.34
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
7.41
Pinagsama BETH:
$6.85

ETH/BETH price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,669.89. Ang presyo ng ETH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $52.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,825,288,474.99. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $69,655.34. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $69,655.34.

Ang kabuuang transaksyon ng ETH/BETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $52.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9235, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,669.89 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
09/13/20251:52:19 PMsell$18.43$4,669.890.0036450.92350.003947
0xf99...b370
0xd9...ba3b
09/13/20251:48:35 PMsell$0.5774$4,709.80.00011330.9240.0001226
0x695...F122
0x0f...30b9
09/13/202511:00:33 AMsell$3.7$4,714.050.00072690.92410.0007866
0x3D6...0aBe
0xf6...2de0
09/13/202510:05:13 AMsell$10.71$4,719.370.0020990.92450.00227
0x1fA...bfc1
0x68...3e25
09/13/20256:59:46 AMbuy$0.08987$4,721.560.000017670.92850.00001903
0xe09...5268
0x2d...9fd9
09/12/202511:57:00 PMbuy$0.2086$4,712.060.000041120.92850.00004428
0x7d3...AF1B
0xc8...2be4
09/12/202510:57:31 PMbuy$0.4085$4,710.510.000080540.92850.00008674
0x695...F122
0x7a...a26c
09/12/20258:55:02 PMbuy$1.11$4,669.280.00022120.92840.0002383
0xe09...5268
0xad...7221
09/12/20258:47:04 PMbuy$16.89$4,670.120.0033570.9280.003618
0xC8E...23a1
0xa0...95ae
09/12/20255:59:55 PMbuy$0.4185$4,610.530.000084190.92750.00009077
0x7d3...AF1B
0x14...0188
09/12/20256:10:57 AMbuy$0.3518$4,554.050.000071660.92750.00007726
0xe09...5268
0xc0...757d
09/12/20255:56:25 AMbuy$7.6$4,552.230.0015480.92720.001669
0x961...3118
0xa0...e988
09/12/20251:23:38 AMbuy$1.54$4,535.80.00031560.9270.0003404
0x1Bb...F139
0x2e...fdc2
09/12/202512:48:33 AMbuy$4.7$4,512.920.00096710.92680.001043
0xC8E...23a1
0x47...baeb
09/12/202512:44:34 AMbuy$12.35$4,481.120.0025540.92630.002756
0x8de...b056
0x6a...e189
09/11/202511:19:22 PMbuy$8.97$4,460.50.0018630.92580.002012
0xC8E...23a1
0xb3...dfe8
09/11/20251:14:07 PMsell$9.01$4,403.60.0018860.92210.002046
0xC8E...23a1
0x34...862c
09/11/202512:33:52 PMsell$10.58$4,398.270.002220.92260.002406
0x732...bc05
0x4b...d946
09/11/202511:39:31 AMbuy$9.97$4,442.810.0020790.92630.002245
0x9ad...Ef7D
0x10...f2e2
09/11/20252:54:45 AMbuy$1.29$4,384.690.00027360.9260.0002955
0x1Bb...F139
0xd4...334b