WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,337.94
Presyo
0.9524 BETH
TVL
$184,209.4
MKT CAP
$2.02B
5m
0%
1h
-1.09%
4h
1.69%
24h
9.00%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
27.53
Pinagsama BETH:
$26.26

ETH/BETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,337.94. Ang presyo ng ETH ay pataas 9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,095.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,019,455,164.57. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $184,209.41. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $184,209.41.

Ang kabuuang transaksyon ng ETH/BETH ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $1,095.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9524, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,337.94 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/21/20247:59:27 PMsell$21.51$3,337.940.006140.95240.006446
0x32E...f648
0x1e...97a2
11/21/20247:05:51 PMsell$164.69$3,371.570.046620.95430.04884
0xF13...fA35
0x0e...86d3
11/21/20247:04:09 PMbuy$28.47$3,374.750.0080950.95960.008436
0x32E...f648
0x0e...0416
11/21/20245:45:48 PMbuy$41.53$3,339.790.011920.95880.01243
0x32E...f648
0x7b...a729
11/21/20245:43:18 PMbuy$4.46$3,338.140.0012830.95840.001338
0xC3a...8e1f
0x9f...eea4
11/21/20245:26:39 PMbuy$21.83$3,333.840.0062740.95810.006548
0x32E...f648
0xe6...c9dc
11/21/20244:51:57 PMbuy$25.35$3,330.460.0072890.95760.007611
0x81f...648e
0x3d...d24c
11/21/20244:19:12 PMbuy$52.52$3,293.390.015260.95680.01594
0x32E...f648
0x28...f4e7
11/21/20244:08:21 PMbuy$0.6746$3,282.370.00019650.95620.0002055
0xAaF...8be2
0x95...1aa6
11/21/20242:40:12 PMsell$119.06$3,323.630.034130.95270.03582
0x354...b9D2
0x1e...e38d
11/21/20242:17:51 PMsell$48.78$3,349.610.013910.95540.01456
0x820...2ED8
0x1d...1a3e
11/21/20241:08:48 PMsell$8.64$3,320.370.002490.9560.002604
0x32E...f648
0x59...becb
11/21/202412:16:42 PMbuy$130.32$3,210.950.03890.95850.04058
0xE4b...E63a
0xf5...8610
11/21/202412:04:27 PMbuy$65.56$3,146.480.019920.95630.02083
0x32E...f648
0x94...ec34
11/21/202411:10:18 AMbuy$18.69$3,144.880.0056780.95540.005943
0x165...74b9
0x78...4894
11/21/20248:49:45 AMsell$0.001886$3,139.410.0657110.95040.066009
0x761...b419
0xc7...ca38
11/21/20248:39:42 AMbuy$31.64$3,136.240.0096360.95490.01009
0x32E...f648
0xcc...9268
11/21/20244:30:33 AMbuy$9.63$3,107.250.0029590.95440.0031
0xC3a...8e1f
0xa9...76aa
11/21/20243:36:48 AMbuy$64.28$3,088.360.019850.95360.02081
0xE4b...E63a
0x86...ee00
11/21/20243:28:56 AMbuy$4.67$3,086.390.0014430.95280.001515
0xb9a...4425
0x91...ee13