WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,781.48
Presyo
0.9448 BETH
TVL
$67,789.3
MKT CAP
$1.68B
5m
0%
1h
0%
4h
-1.10%
24h
-0.66%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
429
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
12.14
Pinagsama BETH:
$11.49

ETH/BETH price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,781.48. Ang presyo ng ETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $429.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,682,801,393.84. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $67,789.30. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $67,789.30.

Ang kabuuang transaksyon ng ETH/BETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $429.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9448, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,781.48 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
02/05/20253:57:38 PMsell$0.142$2,781.480.000048230.94480.00005105
0xcff...B722
0xa5...f52b
02/05/20251:54:56 PMbuy$5.95$2,812.440.0020090.94840.002118
0x32E...f648
0xc7...93d6
02/05/202511:22:29 AMbuy$10.03$2,810.410.0033840.9480.003569
0xD75...52DF
0xc0...9e9c
02/05/20259:21:08 AMbuy$0.3928$2,787.550.00013350.94770.0001409
0x32E...f648
0xef...9351
02/05/20259:21:08 AMbuy$1.05$2,787.550.00035740.94770.0003772
0x32E...f648
0x1d...98ad
02/05/20259:16:05 AMbuy$0.318$2,787.550.00010810.94760.0001141
0xF10...6bFB
0xe0...2667
02/05/20258:49:26 AMbuy$0.6171$2,772.950.00021090.94760.0002225
0x02d...48B1
0x9d...99f7
02/05/20257:53:29 AMbuy$5.42$2,769.120.0018560.94740.001959
0x32E...f648
0xc5...6302
02/05/20257:02:44 AMsell$19.62$2,743.90.0067520.9440.007152
0x32E...f648
0x1b...d65a
02/05/20255:58:11 AMbuy$36.79$2,779.070.012540.94730.01324
0xBf6...626c
0x38...2b3a
02/05/20255:52:50 AMbuy$9.24$2,749.550.0031810.94610.003363
0x32E...f648
0x8a...047a
02/05/20254:06:23 AMsell$0.2502$2,722.040.00008660.9420.00009193
0x165...74b9
0x3f...3c07
02/05/20254:06:20 AMsell$7.36$2,722.040.0025490.94220.002705
0x383...F6EB
0x32...f56a
02/05/20253:30:11 AMsell$1.06$2,721.630.00036740.94250.0003899
0x32E...f648
0xaf...cd53
02/05/20253:19:35 AMsell$4.57$2,721.990.0015830.94260.001679
0x32E...f648
0x01...0719
02/05/20252:21:53 AMsell$4.92$2,720.270.0017060.94290.001809
0x32E...f648
0x70...62a7
02/05/20251:23:47 AMbuy$6.58$2,742.750.0022730.94660.002401
0x32E...f648
0x25...ccc5
02/05/202512:44:59 AMbuy$6.65$2,734.870.0023020.94630.002433
0x444...B69c
0xbe...3867
02/05/202512:01:47 AMbuy$18.75$2,740.220.0064710.94550.006843
0x32E...f648
0xb4...cdbb
02/04/202510:02:26 PMsell$2.28$2,639.80.0008130.94130.0008637
0xD37...7C49
0x1a...3799