WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$4,616.98
Presyo
0.9316 BETH
TVL
$68,267.25
MKT CAP
$2.79B
5m
0%
1h
0%
4h
3.34%
24h
2.73%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
7.39
Pinagsama BETH:
$6.87

ETH/BETH price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $4,616.98. Ang presyo ng ETH ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $37.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,793,277,014.25. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $68,267.26. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $68,267.26.

Ang kabuuang transaksyon ng ETH/BETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $37.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9316, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,616.98 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
10/06/20253:25:58 PMbuy$2.08$4,616.980.00042160.93160.0004526
0x3D6...0aBe
0xda...828a
10/06/20252:25:36 PMbuy$3.49$4,599.810.00070830.93150.0007603
0xC3a...8e1f
0xa0...9dbc
10/06/20252:19:13 PMbuy$1.06$4,600.40.00021570.93130.0002316
0x1Bb...F139
0x58...666c
10/06/20252:13:44 PMbuy$1.03$4,579.430.00021080.93130.0002264
0xe09...5268
0x25...7387
10/06/20252:12:56 PMbuy$2.06$4,579.430.00042030.93120.0004513
0x8AD...E63E
0xf2...75ac
10/06/20251:38:27 PMbuy$13.4$4,571.440.0027280.93080.002931
0x2D1...16d6
0x6c...ed36
10/06/202512:47:21 PMsell$1.61$4,503.220.00033150.92670.0003577
0xc5F...30aE
0x3c...4fc6
10/06/202511:29:53 AMbuy$10.57$4,467.850.0022020.93020.002367
0xE2b...8A96
0xc9...10b0
10/06/20255:42:54 AMsell$1.24$4,468.590.00025890.92620.0002796
0x8AD...E63E
0x77...7f0d
10/05/20253:44:33 PMbuy$0.6687$4,520.580.00013750.930.0001479
0x150...8864
0x5f...75d9
10/05/20253:34:28 PMbuy$0.2831$4,494.30.000058590.92990.00006301
0x3D6...0aBe
0xad...683f
10/05/202512:57:01 PMsell$19.13$4,472.940.0039640.92670.004277
0x35a...281a
0xb0...efa7
10/05/202512:41:43 PMsell$18.3$4,527.10.0037520.92780.004044
0xC8E...23a1
0x8e...3791
10/05/202512:33:48 PMsell$20.67$4,503.240.0042650.92890.004591
0x35a...281a
0xe5...2b22
10/05/20257:55:59 AMbuy$9.25$4,559.630.0018940.93290.00203
0xFBd...ceA4
0x94...6738
10/05/20257:04:38 AMbuy$18.79$4,508.610.0038850.93210.004167
0xC8E...23a1
0x9a...bb87
10/05/20252:33:51 AMbuy$11.7$4,494.070.0024250.93130.002603
0x84c...1EBE
0x1b...9fe1
10/04/20255:05:53 PMbuy$8.94$4,434.240.0018770.93070.002017
0xC8E...23a1
0x4c...99b4
10/04/20251:47:58 PMbuy$1.15$4,380.810.00024470.93040.000263
0x8AD...E63E
0x44...4d52
10/04/20251:30:52 PMbuy$0.569$4,392.470.00012050.93040.0001295
0x8AD...E63E
0x57...84a2