WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,547.91
Presyo
0.9158 BETH
TVL
$52,907.06
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
73
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
7.44
Pinagsama BETH:
$6.83

ETH/BETH price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $3,547.91. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $72.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,146,491,588.51. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $52,907.07. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $52,907.07.

Ang kabuuang transaksyon ng ETH/BETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $72.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9158, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,547.91 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
01/30/20263:49:03 PMsell$0.5536$3,547.910.00014290.91580.000156
0xC3f...FD1d
0xdd...11e6
01/30/20263:29:21 PMsell$1.08$3,547.910.00027990.91590.0003056
0x8AD...E63E
0xf0...c5b2
01/30/20263:20:57 PMsell$0.9032$3,547.910.00023320.9160.0002545
0x3D6...0aBe
0x0e...dc27
01/30/20263:19:41 PMsell$0.4512$3,547.910.00011650.9160.0001271
0x150...8864
0xc0...48fb
01/30/20262:43:55 PMbuy$10.2$3,547.910.0026450.91930.002877
0x28d...2898
0x2f...fbeb
01/30/20261:20:12 PMsell$15.76$3,547.910.0040690.91590.004443
0x97c...3b26
0x29...238c
01/30/20261:10:48 PMsell$0.9632$3,547.910.00024880.91640.0002714
0x113...94CB
0x40...d634
01/30/202611:54:32 AMbuy$8.11$3,547.910.0021030.91990.002286
0xC84...A677
0xf5...fd97
01/30/20268:56:47 AMbuy$0.3474$3,547.910.000090070.91960.00009794
0x3D6...0aBe
0x22...0fe9
01/30/20268:29:54 AMbuy$0.2004$3,547.910.000051940.91950.00005648
0x1Bb...F139
0x9a...0d76
01/30/20268:16:39 AMbuy$0.308$3,547.910.000079830.91950.00008681
0x58f...193c
0x73...279c
01/30/20266:29:42 AMsell$6.81$3,547.910.0017590.91610.00192
0x8AD...E63E
0xa1...cd33
01/30/20264:08:30 AMbuy$4.46$3,547.910.0011570.91980.001257
0x3D6...0aBe
0x16...1162
01/30/20262:17:40 AMsell$1.97$3,547.910.00050890.91610.0005555
0x4C1...7498
0xaa...a3a2
01/30/20261:39:20 AMsell$9.58$3,547.910.0024760.91650.002701
0x5DC...0920
0xc7...339d
01/29/20269:11:27 PMbuy$2.65$3,547.910.00068920.92040.0007487
0x1Bb...F139
0xdb...7d16
01/29/20267:34:06 PMbuy$7.63$3,547.910.0019790.920.002151
0x1f7...54F5
0x28...2098
01/29/20266:34:44 PMsell$0.8724$3,547.910.00022520.91610.0002458
0x8AD...E63E
0x4e...7a3d
01/29/20263:15:06 PMsell$9.77$3,547.910.0025260.91650.002756
0xbb5...5489
0x62...db7a
01/29/20263:10:25 PMsell$0.9897$3,547.910.00025570.91690.0002789
0x168...e974
0x7a...350c