WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,399.54
Presyo
0.9529 BETH
TVL
$132,314.2
MKT CAP
$1.45B
5m
0%
1h
-0.11%
4h
-0.11%
24h
1.44%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
116
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
27.51
Pinagsama BETH:
$26.26

ETH/BETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,399.54. Ang presyo ng ETH ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $116.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,451,722,438.70. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $132,314.20. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $132,314.20.

Ang kabuuang transaksyon ng ETH/BETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $116.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9529, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,399.54 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
10/05/20243:36:55 AMsell$15.29$2,399.540.0060720.95290.006373
0xFdd...9E75
0x60...42ec
10/05/20243:01:28 AMsell$3.86$2,402.260.0015330.9530.001609
0x148...6494
0xfd...df15
10/04/20244:24:18 PMbuy$33.68$2,428.470.013270.95650.01387
0xbBA...a9E1
0xe2...aac8
10/04/20244:05:03 PMbuy$9.08$2,414.540.0035970.95590.003762
0x8D3...374d
0x30...b9c4
10/04/20243:58:45 PMbuy$33.64$2,407.950.013340.95530.01397
0x8D3...374d
0x1c...e9d5
10/04/202410:57:00 AMsell$20.44$2,382.360.0081630.95130.008581
0x387...0bB1
0x1a...9954
10/04/20244:04:11 AMsell$0.08289$2,365.540.000033340.95160.00003504
0x02d...48B1
0x22...6e11
10/04/20241:27:50 AMbuy$5.97$2,366.330.002410.95540.002523
0x00e...52F8
0x98...4909
10/04/20241:27:47 AMbuy$114.15$2,366.330.0460.95360.04824
0x2A9...Cc0F
0xfe...b0ed
10/04/20241:27:08 AMbuy$5.02$2,364.710.0020210.95180.002123
0xB59...b91e
0x51...8726
10/03/20243:40:53 PMsell$49.1$2,327.510.020010.94870.02109
0x2fE...83e6
0x39...fb70
10/03/20242:43:29 PMsell$21.95$2,335.470.008930.94970.009402
0xbBA...a9E1
0xa4...3b27
10/03/202412:21:48 PMbuy$0.0443$2,347.430.0000180.95390.00001887
0xbb2...E809
0xb4...f13e
10/03/202411:59:00 AMbuy$0.4105$2,352.80.00016640.95380.0001744
0x5d7...5d3B
0x3e...bbdc
10/03/202411:11:42 AMbuy$7.02$2,367.030.0028310.95370.002969
0x2fE...83e6
0xbf...41a2
10/03/202410:52:30 AMbuy$21.96$2,354.220.0088960.95330.009331
0x97c...3b26
0xbc...03c5
10/03/202410:32:03 AMbuy$0.08956$2,350.40.000036310.9530.0000381
0x70F...488a
0x1b...b009
10/03/202410:04:39 AMbuy$4.09$2,349.870.0016590.95290.001741
0x2fE...83e6
0x83...47eb
10/03/20249:18:57 AMbuy$0.08923$2,328.630.000036510.95290.00003831
0x214...887d
0x18...26ee
10/03/20248:18:00 AMsell$96.67$2,352.780.039050.95050.04109
0xE4b...E63a
0xc6...7a94