WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,992.03
Presyo
0.9147 BETH
TVL
$29,628.64
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
7.46
Pinagsama BETH:
$6.81

ETH/BETH price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $1,992.03. Ang presyo ng ETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,205,183,693.17. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $29,628.65. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $29,628.65.

Ang kabuuang transaksyon ng ETH/BETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9147, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,992.03 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
02/21/20266:32:49 PMbuy$1.24$1,992.030.00057160.91470.0006248
0x58f...193c
0x7a...cc60
02/21/20264:42:58 PMbuy$0.2101$1,989.150.000096620.91460.0001056
0x1Bb...F139
0x7b...4636
02/21/20264:30:24 PMbuy$0.1896$1,983.870.000087450.91460.00009561
0x150...8864
0xc7...bdc9
02/21/20263:18:16 PMbuy$0.01858$1,989.430.0585450.91460.059343
0x7AF...195b
0xfc...64f3
02/21/202611:18:12 AMbuy$2.48$1,982.510.0011460.91440.001253
0x3D6...0aBe
0x5b...8909
02/21/202611:11:26 AMbuy$2.38$1,979.630.0011020.91410.001206
0x1Bb...F139
0x9e...0d8c
02/21/20266:42:00 AMsell$0.06897$1,962.690.000031990.91030.00003514
0x7AF...195b
0xc1...2343
02/21/20263:42:17 AMsell$1.08$1,956.470.00050420.91040.0005537
0x1Bb...F139
0xd5...bf14
02/20/20267:59:53 PMsell$0.0007539$1,963.340.0634960.91050.06384
0xE35...6fd2
0x9e...44bc
02/20/20267:59:53 PMsell$0.1858$1,963.340.000086180.91050.00009464
0xC3f...FD1d
0x93...f20d
02/20/20266:31:43 PMbuy$7.04$1,970.880.0032650.91370.003573
0xC84...A677
0x47...6ef1
02/20/20265:23:22 PMsell$0.8601$1,940.230.00040330.90970.0004433
0x1Bb...F139
0xd1...ceee
02/20/20265:22:39 PMsell$0.557$1,940.390.00026120.90980.0002871
0x113...94CB
0x6a...a1ef
02/20/20265:17:50 PMsell$0.3816$1,947.910.00017820.90980.0001959
0xC3f...FD1d
0x80...299f
02/20/20264:59:55 PMbuy$4.59$1,969.480.0021290.91320.002331
0x58f...193c
0x7e...a0b5
02/20/20263:58:40 PMbuy$3.35$1,965.040.0015560.91270.001705
0x150...8864
0xfc...fc2e
02/20/20263:23:55 PMbuy$5.12$1,960.830.0023840.91220.002613
0xF3f...0fF5
0xd8...578c
02/20/20263:14:41 PMsell$20.01$1,947.350.0093480.90950.01027
0xA74...e69A
0xf8...b54d
02/20/20263:14:41 PMsell$5.62$1,948.40.0026290.91110.002885
0x3D6...0aBe
0x1a...5175
02/20/20263:01:59 PMbuy$10.34$1,974.410.0047920.91450.005241
0x820...2ED8
0x38...13e5