WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,359.11
Presyo
0.8994 BETH
TVL
$35,550.74
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.59%
24h
0.97%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
7.53
Pinagsama BETH:
$6.76

ETH/BETH price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,359.11. Ang presyo ng ETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,427,261,721.59. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $35,550.74. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $35,550.74.

Ang kabuuang transaksyon ng ETH/BETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $5.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.8994, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,359.11 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/26/20266:37:16 PMbuy$0.1697$2,359.110.00006470.89940.00007193
0xC3f...FD1d
0x71...f539
04/26/20266:20:04 PMbuy$0.2148$2,364.580.000081710.89940.00009085
0x7AF...195b
0x79...33e1
04/26/20265:30:52 PMbuy$0.1124$2,345.180.000043120.89930.00004795
0x7AF...195b
0x27...f073
04/26/20262:30:14 PMbuy$1.92$2,350.550.00073640.89920.0008189
0x58f...193c
0x49...e38f
04/26/20262:24:24 PMbuy$0.1747$2,347.270.000066920.89910.00007443
0xC3f...FD1d
0xb1...726e
04/26/20262:23:49 PMbuy$0.6343$2,337.520.00024390.89910.0002713
0x150...8864
0xf4...10db
04/26/20262:23:13 PMbuy$0.5276$2,349.850.00020180.8990.0002245
0x150...8864
0x09...89a4
04/26/20268:37:41 AMbuy$2.11$2,336.340.00081210.89890.0009034
0x150...8864
0xe8...ab93
04/24/20263:07:07 PMsell$3.11$2,303.220.0012090.89540.00135
0x58f...193c
0x92...a82e
04/24/20264:35:57 AMsell$0.07695$2,306.070.000029880.89550.00003337
0xC3f...FD1d
0xcf...abcb
04/24/20263:23:39 AMsell$7.42$2,313.390.0028740.89590.003208
0x45b...6481
0xbe...ba42
04/24/20261:23:46 AMsell$0.07563$2,322.120.000029190.89630.00003257
0x7AF...195b
0x97...d136
04/23/202610:09:23 PMbuy$2.42$2,329.160.00093580.89980.00104
0x58f...193c
0x86...e2a4
04/23/20268:08:29 PMbuy$2.99$2,323.270.0011590.89950.001288
0x56F...1388
0x37...be75
04/23/20268:07:29 PMbuy$2.54$2,322.760.00098610.89920.001096
0x3D6...0aBe
0x0f...375b
04/23/20268:04:25 PMbuy$2.08$2,320.610.00080730.8990.000898
0x150...8864
0xd3...11fd
04/23/20266:12:15 PMbuy$3.21$2,315.920.0012480.89870.001389
0x58f...193c
0x9c...2074
04/23/20265:37:05 PMsell$7.42$2,303.70.0028850.89530.003222
0xd7b...C6C3
0x88...60b9
04/23/20265:35:01 PMsell$0.2703$2,310.360.00010480.89570.000117
0xC3f...FD1d
0x5c...4e46
04/23/20265:22:23 PMsell$0.6678$2,310.070.00025890.89580.0002891
0x150...8864
0xba...163b