WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,336.1
Presyo
0.9404 BETH
TVL
$57,706.03
MKT CAP
$1.41B
5m
0%
1h
0%
4h
-0.16%
24h
5.53%
Ibahagi
TXNS
77
Mga Bumili
33
Mga Nagbenta
44
Dami
415
Telegram price alerts
Pares:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
12.2
Pinagsama BETH:
$11.45

ETH/BETH price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX CoinSwap ay $2,336.1. Ang presyo ng ETH ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $415.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,413,341,966.38. Ang kontrata ng liquidity pool ay 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF na may kabuuang halaga na naka-lock (TVL) na $57,706.04. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF ay $57,706.04.

Ang kabuuang transaksyon ng ETH/BETH ay 77 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $415.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9404, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,336.1 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
05/10/20253:29:39 AMbuy$0.8049$2,336.10.0003240.94040.0003445
0x8AD...E63E
0x1c...e80c
05/10/202512:57:38 AMsell$6.66$2,328.240.0026810.93690.002861
0x3D6...0aBe
0xea...e2a2
05/10/202512:46:08 AMsell$10.33$2,344.180.0041320.93740.004408
0x32E...f648
0x47...b09a
05/10/202512:21:51 AMbuy$10.27$2,369.250.0040830.94120.004338
0xA8b...ffC1
0x31...b62d
05/09/202511:59:59 PMsell$0.4846$2,344.030.00019370.93710.0002067
0x9Bd...3DF9
0x9a...61dc
05/09/202511:51:32 PMsell$1.48$2,339.260.00059310.93720.0006328
0x168...e974
0xfb...b079
05/09/202511:45:51 PMsell$0.8272$2,336.390.00033180.93730.000354
0x02d...86F4
0x91...532a
05/09/202511:38:20 PMsell$1.38$2,342.020.00055440.93730.0005914
0x5B6...cDE7
0x42...6d62
05/09/202511:30:21 PMsell$1$2,339.840.00040070.93740.0004275
0x32E...f648
0x69...4142
05/09/202511:22:02 PMsell$0.3523$2,344.280.00014080.93750.0001502
0x000...2ED2
0x7c...550c
05/09/202511:13:02 PMsell$0.2788$2,329.470.00011220.93750.0001196
0x000...148E
0xad...f7ab
05/09/202511:09:06 PMsell$1.74$2,329.690.00070420.93750.0007511
0x961...3118
0xa1...fc32
05/09/20259:23:00 PMsell$1.13$2,325.940.00045820.93760.0004887
0xb9a...4425
0xaf...a649
05/09/20259:23:00 PMsell$5.8$2,325.940.002340.93790.002494
0x32E...f648
0xe3...2c8d
05/09/20258:22:06 PMbuy$11.14$2,343.150.0044760.94150.004754
0x32E...f648
0x93...c1cc
05/09/20258:20:03 PMbuy$3.37$2,341.680.0013570.9410.001443
0x32E...f648
0xb1...a110
05/09/20257:25:08 PMsell$0.3696$2,320.380.00014920.93710.0001592
0x32E...f648
0xae...a78e
05/09/20257:20:53 PMsell$12.6$2,321.70.0050890.93750.005427
0x32E...f648
0x60...9372
05/09/20257:19:32 PMsell$0.2733$2,322.970.00011030.9380.0001176
0x168...e974
0xb5...3cdd
05/09/20257:18:44 PMsell$1.23$2,326.640.00049680.9380.0005296
0x32E...f648
0xae...e587