WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETERNAL-WBNB pair

Presyo USD
$0.1785
Presyo
0.0003203 WBNB
TVL
$2,894.28
MKT CAP
$894.3K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x894f426C9E3A5fAC13748D8421DfdB99E6B78633
ETERNAL:
0xD44FD09d74cd13838F137B590497595d6b3FEeA4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETERNAL:
8,091.12
Pinagsama WBNB:
$2.59

ETERNAL/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETERNAL token sa DEX CoinSwap ay $0.1785. Ang presyo ng ETERNAL ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.64. Ang kontrata ng ETERNAL token ay 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 na may market cap na $894,278.33. Ang kontrata ng liquidity pool ay 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 na may kabuuang halaga na naka-lock (TVL) na $2,894.29. Ang ETERNAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETERNAL/WBNB na may kontrata na address 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 ay $2,894.29.

Ang kabuuang transaksyon ng ETERNAL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETERNAL/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETERNAL sa WBNB ay 0.0003203, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETERNAL sa USD ay $0.1785 ngayon.

ETERNAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202412:53:20 AMsell$0.3397$0.17850.00060950.00032031.9
0x168...e974
0x52...4627
10/04/20241:37:30 PMsell$0.3404$0.17710.00061580.00032041.92
0x55b...dA6a
0x67...2521
10/04/20249:56:36 AMbuy$0.1244$0.17740.00022570.00032170.7015
0x9df...1a44
0x14...4c51
10/04/20248:39:09 AMsell$0.504$0.17730.00091040.00032022.84
0x761...b419
0x2f...93ec
10/04/20242:15:29 AMsell$0.3321$0.1760.00060510.00032071.88
0x9BF...b380
0xc9...72f1
10/03/20248:14:53 PMsell$0.1926$0.17490.00035320.00032081.1
0x02d...48B1
0x45...6a4f
10/03/20243:06:25 AMsell$0.3415$0.17540.00062440.00032061.94
0x897...3571
0x50...b182
10/03/20241:54:22 AMsell$0.3799$0.17560.0006940.00032082.16
0x403...612F
0xc5...a23a
10/02/20244:28:04 PMsell$0.3303$0.17720.00059830.0003211.86
0x4Ea...9265
0x6a...695b
10/01/202411:04:43 PMbuy$4.13$0.17640.0075440.000321723.44
0x55C...c274
0x67...7c68
10/01/20246:56:56 AMsell$0.5294$0.18590.00091020.00031962.84
0xc5F...30aE
0x9e...308f
10/01/20245:41:29 AMsell$0.2554$0.18510.00044120.00031981.37
0xF10...6bFB
0x31...c938
10/01/20243:35:32 AMsell$0.7532$0.18430.0013080.000324.08
0x2aC...0729
0x80...3b91
09/30/20249:22:05 PMsell$0.006721$0.18390.00001170.00032020.03655
0xd8C...Cc53
0xb6...9962
09/30/20246:17:46 AMsell$0.7836$0.18650.0013450.00032034.2
0x9E2...Bc9a
0x3a...5031
09/30/20245:33:52 AMsell$0.3509$0.18560.0006060.00032061.89
0x783...33c0
0x2f...cb88
09/29/20249:12:41 PMsell$0.1686$0.19240.00028110.00032070.8764
0xEdd...54F0
0x82...cf2f
09/27/20243:23:32 PMsell$0.366$0.19620.00059840.00032081.86
0xc5F...30aE
0xfa...677e
09/27/20246:18:28 AMbuy$0.1783$0.19490.00029460.00032210.9145
0xA48...7491
0x9f...7e0a
09/27/20242:19:10 AMsell$0.7933$0.19290.0013190.0003214.11
0x02d...48B1
0xea...d24f