WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETERNAL-WBNB pair

Presyo USD
$0.1959
Presyo
0.0003139 WBNB
TVL
$3,209.1
MKT CAP
$981.7K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x894f426C9E3A5fAC13748D8421DfdB99E6B78633
ETERNAL:
0xD44FD09d74cd13838F137B590497595d6b3FEeA4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETERNAL:
8,172.35
Pinagsama WBNB:
$2.57

ETERNAL/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETERNAL token sa DEX CoinSwap ay $0.1959. Ang presyo ng ETERNAL ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.41. Ang kontrata ng ETERNAL token ay 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 na may market cap na $981,693.45. Ang kontrata ng liquidity pool ay 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 na may kabuuang halaga na naka-lock (TVL) na $3,209.10. Ang ETERNAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETERNAL/WBNB na may kontrata na address 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 ay $3,209.10.

Ang kabuuang transaksyon ng ETERNAL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETERNAL/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETERNAL sa WBNB ay 0.0003139, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETERNAL sa USD ay $0.1959 ngayon.

ETERNAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20242:08:45 PMsell$0.3351$0.19590.00053690.00031391.7
0x32E...f648
0xee...64b0
11/21/20248:03:45 AMsell$0.3361$0.1920.00054980.00031411.75
0x94a...af25
0x5a...3203
11/21/20245:29:33 AMsell$0.8154$0.19210.0013330.00031434.24
0x32E...f648
0x78...ef24
11/21/20243:43:12 AMbuy$0.5881$0.19050.00097430.00031563.08
0x32E...f648
0xc2...078c
11/21/20241:44:08 AMbuy$0.3305$0.1920.00054290.00031541.72
0x32E...f648
0x3e...66af
11/19/202411:49:16 PMsell$0.3173$0.1930.00051650.00031421.64
0x94a...af25
0x38...a8c0
11/19/202412:45:34 PMbuy$0.2695$0.19530.00043520.00031541.37
0x9E2...Bc9a
0xf1...ab56
11/19/20249:36:01 AMbuy$0.3414$0.1940.00055490.00031531.75
0x9E2...Bc9a
0xa3...f7e9
11/19/20248:50:28 AMsell$0.3186$0.19340.00051730.00031411.64
0x32E...f648
0x30...c859
11/19/20244:47:28 AMsell$0.3361$0.19440.0005430.00031421.72
0x32E...f648
0xc1...f6e2
11/18/20241:28:16 AMsell$0.6479$0.19580.001040.00031443.3
0x32E...f648
0x24...4bdb
11/17/20246:47:52 PMbuy$0.4019$0.19530.00064970.00031572.05
0x685...4ceF
0x5a...9564
11/17/20242:37:46 PMbuy$0.565$0.19660.00090660.00031552.87
0x2aC...0729
0x45...29d8
11/17/20242:36:07 PMsell$0.5237$0.19580.00084030.00031422.67
0x32E...f648
0xec...0add
11/17/20242:13:31 PMsell$0.4922$0.19690.00078610.00031442.5
0x32E...f648
0x29...51de
11/17/202412:17:40 PMbuy$0.4799$0.19860.00076360.0003162.41
0xdcB...0Df0
0xaf...5b33
11/17/202412:04:55 PMbuy$0.3495$0.19830.00055610.00031551.76
0xEdd...54F0
0xd0...cefc
11/17/20247:44:55 AMsell$0.7955$0.20210.0012370.00031433.93
0xcff...B722
0x9e...cc4f
11/17/20244:53:21 AMsell$1.29$0.19730.0020730.00031486.58
0xfC8...0A47
0xb4...691b
11/17/202412:59:33 AMsell$0.4785$0.19720.00076450.00031512.42
0x783...33c0
0x9a...da79