WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.73
Presyo
0.008379 WBNB
TVL
$11,948.75
MKT CAP
$75.8M
5m
0%
1h
-1.31%
4h
-1.41%
24h
-1.26%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
236
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,261.25
Pinagsama WBNB:
$10.57

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $4.73. Ang presyo ng DOT ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $235.78. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $75,789,342.56. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $11,948.76. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $11,948.76.

Ang kabuuang transaksyon ng DOT/WBNB ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $235.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.008379, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.73 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:46:47 PMsell$8.64$4.730.01530.0083791.820xe6...2c38
02/05/20253:55:50 PMbuy$6.01$4.810.010510.0084161.240x69...ca7e
02/05/20253:54:50 PMbuy$4.08$4.80.0071450.0084020.85040x9d...4224
02/05/20253:53:29 PMbuy$7.11$4.790.012430.0083871.480x0f...4581
02/05/20253:40:53 PMbuy$1.29$4.80.0022550.0083750.26920x68...756a
02/05/20253:34:50 PMbuy$3.41$4.80.0059430.0083690.71010x17...0890
02/05/20253:13:17 PMsell$4.81$4.760.0084180.00833710x52...730d
02/05/20252:40:56 PMsell$0.0272$4.810.000047150.0083440.0056510x76...876c
02/05/20251:15:44 PMsell$2.43$4.80.0042330.0083470.50710x33...821e
02/05/202512:18:08 PMbuy$2.78$4.820.0048360.008380.57710xfe...6cb8
02/05/202512:16:32 PMbuy$2.77$4.80.0048360.0083730.57760x32...8e1a
02/05/202512:03:08 PMbuy$3.95$4.80.006890.0083630.82380xc4...c36b
02/05/202512:01:23 PMbuy$1.85$4.790.0032250.0083550.3860xef...69b5
02/05/202511:55:59 AMbuy$2.07$4.790.0036160.008350.43310xfa...00ec
02/05/202511:51:47 AMbuy$2.87$4.790.0050.0083430.59920x94...1217
02/05/202511:35:17 AMbuy$1.03$4.780.0017940.0083320.21530xda...e048
02/05/202511:35:23 AMbuy$2.07$4.780.0036130.0083360.43340xc3...1dfe
02/05/202511:26:20 AMbuy$4.72$4.780.0082280.0083240.98840x51...3941
02/05/202511:18:32 AMbuy$5.13$4.760.0089450.008311.070x45...259b
02/05/202511:16:26 AMbuy$2.86$4.750.0050.0082990.60240xd6...a540