WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.3
Presyo
0.002033 WBNB
TVL
$6,249.49
MKT CAP
$20.9M
5m
0%
1h
-0.18%
4h
-0.25%
24h
1.72%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
88
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
2,393.49
Pinagsama WBNB:
$4.86

DOT/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $1.3. Ang presyo ng DOT ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $88.44. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,891,547.06. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $6,249.49. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $6,249.49.

Ang kabuuang transaksyon ng DOT/WBNB ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $88.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002033, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.3 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202610:16:44 AMsell$6.73$1.30.010490.0020335.16
0xF57...4911
0xb5...7964
04/22/20269:56:48 AMsell$0.02155$1.30.000033580.0020370.01647
0xC3f...FD1d
0xfb...e2d3
04/22/20268:37:12 AMbuy$3.57$1.310.0055680.0020432.72
0xf90...dDaC
0xa1...7e4f
04/22/20267:19:26 AMbuy$1.09$1.30.0017080.002040.8373
0x58f...193c
0xe5...cd3f
04/22/20267:05:33 AMbuy$0.6231$1.30.00097060.0020390.4758
0x1Bb...F139
0x08...0e54
04/22/20267:03:54 AMsell$10.02$1.30.01560.0020377.65
0x80a...5f99
0xa7...76be
04/22/20265:16:10 AMbuy$10.03$1.30.015680.0020457.66
0x445...2911
0xe8...bec1
04/22/20264:48:41 AMsell$0.2452$1.30.0003830.0020310.1886
0x58f...193c
0xac...ef6d
04/22/20264:46:13 AMsell$0.09171$1.30.00014320.0020310.07054
0x58f...193c
0xb5...f3ad
04/22/20264:40:40 AMbuy$4.8$1.30.0074950.0020363.68
0xcCC...35fD
0x1a...7e92
04/22/20264:39:22 AMsell$1.5$1.290.0023560.0020261.16
0xB5C...1520
0xa2...aaaa
04/22/20264:39:22 AMbuy$10.01$1.290.015650.0020287.71
0x445...2911
0xbb...7cdb
04/22/20262:19:13 AMsell$2.1$1.280.0033030.0020151.63
0x3D6...0aBe
0x9b...1554
04/22/202612:58:22 AMbuy$0.08631$1.280.00013640.0020240.06738
0x7AF...195b
0xda...2d9c
04/22/202612:50:19 AMbuy$0.124$1.280.00019610.0020240.09688
0xC3f...FD1d
0x0b...5f66
04/21/202610:17:05 PMsell$0.2122$1.260.00033720.0020160.1672
0x475...0a60
0xa4...1ed3
04/21/20268:18:31 PMsell$0.3931$1.270.00062410.0020170.3094
0xC3f...FD1d
0xa0...0bae
04/21/20267:25:59 PMbuy$4.36$1.270.0069180.0020223.42
0xF57...4911
0xed...7b20
04/21/20264:54:28 PMsell$3.6$1.270.0056920.0020142.82
0xF41...797e
0xb6...1ece
04/21/20264:40:08 PMsell$0.02134$1.270.000033710.0020160.01671
0x7AF...195b
0x00...1403