WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.25
Presyo
0.00198 WBNB
TVL
$6,104.37
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-0.06%
24h
-3.76%
Ibahagi
TXNS
46
Mga Bumili
34
Mga Nagbenta
12
Dami
145
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
2,427.8
Pinagsama WBNB:
$4.79

DOT/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $1.25. Ang presyo ng DOT ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $145.45. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,155,027.61. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $6,104.38. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $6,104.38.

Ang kabuuang transaksyon ng DOT/WBNB ay 46 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $145.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00198, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.25 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20265:45:44 AMbuy$0.02685$1.250.000042210.001980.021310x75...9345
04/23/20265:42:50 AMbuy$0.0867$1.250.00013630.001980.068860x3d...cf37
04/23/20265:40:42 AMbuy$0.03343$1.250.000052590.001980.026560xf2...42c1
04/23/20265:40:28 AMbuy$0.0191$1.250.000030040.001980.015170xa6...4630
04/23/20265:40:17 AMbuy$0.101$1.250.00015890.0019790.080280x3b...c524
04/23/20265:39:52 AMbuy$0.4897$1.250.00077020.0019790.3890x0d...be40
04/23/20265:39:51 AMbuy$0.4502$1.250.00070810.0019790.35780xd3...414d
04/23/20265:39:42 AMsell$10.03$1.250.015750.0019747.980xe8...7db4
04/23/20265:39:43 AMbuy$1.08$1.250.00170.0019760.86030x5f...0584
04/23/20265:39:44 AMbuy$1.12$1.250.0017610.0019770.89050xda...a009
04/23/20263:14:33 AMsell$4.55$1.260.0071630.0019833.610x94...9555
04/23/202612:54:31 AMbuy$0.6146$1.270.00096250.0019940.48260x0c...7950
04/23/202612:33:48 AMbuy$0.6222$1.270.00097630.0019930.48970xc4...0e85
04/22/202611:39:48 PMbuy$1.07$1.270.0016810.0019920.84390x99...abbd
04/22/202610:01:28 PMbuy$0.02254$1.270.000035110.0019910.017630x45...a9ce
04/22/20267:32:48 PMbuy$0.1619$1.280.00025060.0019910.12580xd0...af82
04/22/20267:31:46 PMbuy$0.05119$1.280.00007920.0019910.039770x75...4904
04/22/20267:31:21 PMbuy$0.2913$1.280.00045080.0019910.22630xef...d7a3
04/22/20267:31:18 PMbuy$1.75$1.280.0027220.001991.360xe4...950c
04/22/20267:31:16 PMsell$10.02$1.280.01550.0019877.80x25...7f69