WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.08
Presyo
0.001657 WBNB
TVL
$5,777.25
MKT CAP
$17.4M
5m
0%
1h
1.29%
4h
-1.98%
24h
-4.30%
Ibahagi
TXNS
103
Mga Bumili
56
Mga Nagbenta
47
Dami
391
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
2,656.35
Pinagsama WBNB:
$4.4

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $1.08. Ang presyo ng DOT ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $390.75. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $17,369,750.68. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $5,777.26. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $5,777.26.

Ang kabuuang transaksyon ng DOT/WBNB ay 103 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $390.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001657, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.08 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202612:43:56 AMsell$0.9096$1.080.0013880.0016570.8378
0x6c9...0ab0
0xb3...1514
06/03/202612:43:38 AMsell$1.05$1.080.0016090.0016580.9708
0x58f...193c
0xd0...f764
06/03/202612:43:35 AMbuy$10$1.080.015270.0016599.2
0x784...Cf85
0x22...2a3d
06/02/202611:46:05 PMsell$1.36$1.070.0021010.0016481.27
0x58f...193c
0x91...38fb
06/02/202611:44:14 PMsell$1.02$1.070.0015730.0016490.9536
0x3D6...0aBe
0xcb...7cef
06/02/202611:34:32 PMbuy$10.09$1.070.015560.001659.42
0x80a...5f99
0xfe...e5cb
06/02/202611:30:40 PMbuy$0.4538$1.060.00070130.0016440.4264
0x7AF...195b
0x69...b313
06/02/202611:30:22 PMbuy$0.4382$1.060.0006770.0016440.4117
0x6c9...0ab0
0x33...74c8
06/02/202611:28:28 PMbuy$0.5772$1.060.00088990.0016430.5414
0x6c9...0ab0
0xe1...39bf
06/02/202611:28:24 PMsell$10.05$1.060.01550.0016429.44
0x22E...f942
0x49...da12
06/02/202611:26:22 PMsell$9.96$1.060.015420.0016529.33
0x1Ba...7ca8
0x19...1051
06/02/202611:26:32 PMbuy$1.66$1.060.0025790.0016541.55
0x6c9...0ab0
0x92...fb06
06/02/202610:58:50 PMbuy$1.71$1.070.002640.0016631.58
0x276...7b03
0x98...e1af
06/02/202610:58:49 PMsell$10$1.070.015420.0016619.28
0x44C...9a4e
0x32...bc5e
06/02/202610:51:35 PMbuy$1.7$1.080.0026320.0016731.57
0x302...5A49
0x25...fc4d
06/02/202610:47:59 PMbuy$1.2$1.080.0018510.0016711.1
0x7AF...195b
0x2e...5c1a
06/02/202610:42:14 PMbuy$0.756$1.090.0011560.001670.692
0x58f...193c
0xcb...4e8b
06/02/202610:39:15 PMbuy$0.3439$1.090.0005250.0016690.3144
0x58f...193c
0x4b...270a
06/02/202610:35:27 PMbuy$0.3524$1.090.00053850.0016690.3225
0x1Bb...F139
0x84...7157
06/02/202610:10:21 PMbuy$0.886$1.090.0013470.0016680.8078
0x150...8864
0x39...e690