WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.85
Presyo
0.001981 WBNB
TVL
$9,730.96
MKT CAP
$29.7M
5m
0%
1h
0.01%
4h
-2.15%
24h
-1.73%
Ibahagi
TXNS
58
Mga Bumili
35
Mga Nagbenta
23
Dami
346
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
2,625.3
Pinagsama WBNB:
$5.19

DOT/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $1.85. Ang presyo ng DOT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $346.15. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,712,244.10. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $9,730.96. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $9,730.96.

Ang kabuuang transaksyon ng DOT/WBNB ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $346.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001981, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.85 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:59:16 PMbuy$0.01035$1.850.000011040.0019810.0055750x88...bb40
01/30/20264:51:46 PMbuy$0.07288$1.850.000077770.0019810.039250xbd...ac9d
01/30/20264:17:46 PMbuy$0.2813$1.850.00030020.0019810.15150xf2...fd7b
01/30/20263:07:25 PMbuy$1.07$1.850.0011490.001980.58010xbc...82cd
01/30/20263:06:07 PMbuy$1.21$1.850.0012920.0019790.65280xa6...cb0b
01/30/20263:06:07 PMbuy$2.23$1.850.0023810.0019781.20xa6...cb0b
01/30/20263:06:07 PMbuy$1.12$1.850.0012050.0019770.60980xa6...cb0b
01/30/20263:06:03 PMsell$16.78$1.850.01790.0019759.060x8b...fe1e
01/30/20263:02:46 PMbuy$10.82$1.860.011540.0019855.810xd2...e5ec
01/30/20263:02:43 PMsell$15.19$1.850.016210.0019798.180x69...13b4
01/30/20262:58:37 PMbuy$0.2468$1.860.00026340.0019930.13210x04...def3
01/30/20262:56:48 PMbuy$0.723$1.860.00077150.0019930.3870x24...9270
01/30/20262:56:41 PMsell$11.05$1.860.011790.0019895.920x00...b0af
01/30/20262:51:24 PMbuy$0.4847$1.870.00051720.0020020.25830xe9...e0bc
01/30/20262:50:05 PMsell$11.04$1.870.011780.0019985.890x9a...2d0d
01/30/20261:31:50 PMsell$11.1$1.880.011850.0020075.90xee...1184
01/30/20261:25:43 PMbuy$0.6852$1.890.00073110.0020190.3620xea...9089
01/30/20261:24:34 PMbuy$1.71$1.890.0018260.0020180.90480x1c...cee6
01/30/20261:24:31 PMsell$11.11$1.880.011860.0020145.880xdd...8036
01/30/20261:00:28 PMsell$14.53$1.890.01550.0020257.650x2a...67a7