WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8385
Presyo
0.001476 WBNB
TVL
$4,732.41
MKT CAP
$13.4M
5m
0%
1h
0.17%
4h
1.23%
24h
-1.57%
Ibahagi
TXNS
73
Mga Bumili
37
Mga Nagbenta
36
Dami
120
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
2,826.87
Pinagsama WBNB:
$4.16

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $0.8385. Ang presyo ng DOT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $120.09. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,416,814.63. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $4,732.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $4,732.41.

Ang kabuuang transaksyon ng DOT/WBNB ay 73 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $120.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001476, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8385 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202612:11:29 AMbuy$0.4713$0.83850.00082990.0014760.5621
0xe09...5268
0xa9...6c10
07/14/202612:10:33 AMbuy$1.13$0.83710.0019980.0014751.35
0xe09...5268
0xf6...9259
07/13/20269:38:36 PMsell$3.68$0.82830.0065430.0014714.44
0xEFc...3794
0x34...da91
07/13/20265:31:48 PMsell$0.779$0.83420.0013760.0014740.9338
0x498...D8cd
0x62...ad33
07/13/20264:06:09 PMsell$0.1301$0.83830.00022880.0014740.1552
0x695...F122
0xd5...8804
07/13/20264:06:05 PMsell$0.03659$0.83840.000064360.0014740.04364
0x695...F122
0x6e...d708
07/13/20264:06:03 PMsell$0.02759$0.83840.000048530.0014740.0329
0x695...F122
0x46...ee49
07/13/20264:05:45 PMsell$0.05905$0.83750.0001040.0014740.07051
0x318...9A56
0xf2...1147
07/13/20264:05:55 PMsell$0.02867$0.83740.000050490.0014740.03423
0xe09...5268
0xcc...568e
07/13/20264:05:42 PMsell$0.4113$0.83760.00072440.0014750.491
0x695...F122
0xb4...cc13
07/13/20264:05:37 PMsell$1.07$0.83960.001890.0014761.28
0xE66...1398
0xe6...b873
07/13/20264:05:31 PMsell$3.09$0.84110.005440.0014783.67
0x150...0e8b
0x9b...a265
07/13/20264:05:30 PMbuy$10.02$0.8420.017620.0014811.9
0x18F...9Ca2
0x52...6a89
07/13/20264:00:50 PMsell$0.09153$0.83450.0001610.0014680.1096
0x695...F122
0xc0...26fe
07/13/20264:00:39 PMbuy$10$0.83740.01760.00147311.95
0x003...7923
0x55...f07d
07/13/20264:00:39 PMsell$2.93$0.83650.0051550.0014713.5
0xAB4...C9FB
0xec...4021
07/13/20264:00:41 PMsell$1$0.83510.0017690.0014691.2
0x695...F122
0x5a...2de2
07/13/20264:00:44 PMsell$0.3566$0.83460.00062740.0014680.4273
0x695...F122
0x19...f0f2
07/13/20261:34:45 PMsell$0.3688$0.83190.00064790.0014610.4433
0xd26...6406
0x91...bebc
07/13/20261:08:48 PMsell$0.2424$0.83110.00042630.0014610.2916
0xd26...6406
0xa2...33de