WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.18
Presyo
0.007556 WBNB
TVL
$10,979.68
MKT CAP
$66.8M
5m
0%
1h
0%
4h
-0.13%
24h
1.66%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,314.24
Pinagsama WBNB:
$9.91

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $4.18. Ang presyo ng DOT ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $26.88. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $66,834,946.50. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $10,979.69. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $10,979.69.

Ang kabuuang transaksyon ng DOT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $26.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007556, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.18 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20242:56:13 AMbuy$1.97$4.180.003560.0075560.47110x30...4e8e
10/04/202411:24:02 PMbuy$1.35$4.190.0024350.0075510.32250x67...9fd0
10/04/202411:23:38 PMbuy$0.8023$4.190.0014430.0075480.19120x8e...29c2
10/04/202411:15:38 PMbuy$1.06$4.180.0019180.0075460.25420x9a...2aff
10/04/20248:04:06 PMsell$2.84$4.190.0051070.0075180.67930xe8...38a9
10/04/20247:35:12 PMsell$0.4221$4.180.00075830.0075220.10080x00...0830
10/04/20242:41:09 PMbuy$0.9775$4.140.0017830.0075520.23610x5d...27b7
10/04/20242:41:09 PMbuy$0.5586$4.130.0010190.007550.13490xd5...9583
10/04/20242:01:09 PMbuy$2.75$4.160.0050.0075450.66260x65...1f02
10/04/20241:25:54 PMsell$1.9$4.150.003450.0075140.45910x6b...81be
10/04/202410:03:57 AMsell$3.56$4.150.0064520.0075210.85770x9b...2215
10/04/20249:01:48 AMsell$0.8403$4.150.0015210.0075270.20210x8c...da66
10/04/20243:39:23 AMsell$7.81$4.110.014310.0075391.890x89...941a
10/04/20241:36:50 AMbuy$3.37$4.140.0061630.0075760.81350xd9...d64d
10/04/20241:36:38 AMbuy$1.13$4.140.0020790.007570.27460xea...0fe6
10/03/202411:37:11 PMbuy$4.38$4.110.0080680.0075621.060xbc...8118
10/03/202411:34:47 PMbuy$1.62$4.10.0029850.0075540.39520xc9...a7d5
10/03/202411:30:35 PMbuy$0.8855$4.10.0016260.0075480.21550x1f...b557
10/03/202411:30:35 PMbuy$0.8522$4.10.0015650.007550.20730x09...a68a
10/03/202411:28:50 PMbuy$1.13$4.10.0020940.0075450.27750x71...4bd2