WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.1
Presyo
0.009728 WBNB
TVL
$14,178.68
MKT CAP
$97.8M
5m
-0.42%
1h
-1.00%
4h
-1.20%
24h
7.65%
Ibahagi
TXNS
121
Mga Bumili
72
Mga Nagbenta
49
Dami
735
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,159.62
Pinagsama WBNB:
$11.29

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $6.1. Ang presyo ng DOT ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $735.13. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $97,815,425.69. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $14,178.68. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $14,178.68.

Ang kabuuang transaksyon ng DOT/WBNB ay 121 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $735.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.009728, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.1 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:01:38 AMsell$6.82$6.10.010860.0097281.110xb0...730b
11/22/20247:56:05 AMsell$5.6$6.130.0089050.0097450.91370x1f...2c8a
11/22/20247:47:56 AMsell$4.33$6.140.0068820.0097590.70510x1e...dd91
11/22/20247:44:32 AMsell$4.34$6.140.0069050.0097710.70670xca...2dc1
11/22/20247:37:23 AMsell$3.05$6.150.0048490.0097810.49570xde...6e6b
11/22/20247:31:02 AMsell$0.5161$6.140.00082160.0097860.083950xcb...02b2
11/22/20247:28:17 AMsell$7.52$6.150.011970.0097971.220x0b...b663
11/22/20247:25:02 AMsell$2.62$6.160.0041820.0098110.42620x13...46f0
11/22/20247:23:14 AMsell$5.01$6.160.0079840.0098210.81290xad...e4f0
11/22/20246:44:23 AMbuy$2.7$6.190.0043030.0098640.43620x84...c38e
11/22/20246:11:02 AMbuy$7.17$6.210.011360.009851.150x80...a6df
11/22/20246:09:14 AMbuy$2.25$6.210.0035770.0098380.36360xd1...a225
11/22/20246:02:47 AMbuy$3.05$6.210.0048330.009830.49170x3f...f613
11/22/20245:20:38 AMsell$0.02213$6.20.000034890.0097770.0035680x63...6314
11/22/20245:09:38 AMsell$0.1858$6.20.00029290.0097770.029960x8c...16cb
11/22/20244:44:29 AMsell$0.006422$6.210.000010110.0097870.0010320x38...cc9a
11/22/20244:27:17 AMbuy$10.09$6.210.015930.0098131.620x1a...5f94
11/22/20244:23:08 AMbuy$1.94$6.20.0030710.0097960.31340xac...5203
11/22/20244:22:08 AMsell$0.1981$6.170.00031280.0097550.032070xc8...4f6a
11/22/20244:18:35 AMbuy$3.01$6.20.0047610.009790.48620x9a...39a5