WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$5
Presyo
0.007512 WBNB
TVL
$13,374.1
MKT CAP
$80M
5m
0%
1h
2.29%
4h
4.47%
24h
11.18%
Ibahagi
TXNS
155
Mga Bumili
97
Mga Nagbenta
58
Dami
717
Telegram price alerts
Pares:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,337.11
Pinagsama WBNB:
$10.03

DOT/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX CoinSwap ay $5. Ang presyo ng DOT ay pataas 11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $716.86. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $80,017,823.16. Ang kontrata ng liquidity pool ay 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 na may kabuuang halaga na naka-lock (TVL) na $13,374.11. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 ay $13,374.11.

Ang kabuuang transaksyon ng DOT/WBNB ay 155 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $716.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007512, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:04:33 AMbuy$5.87$50.0088220.0075121.170xfc...02a1
05/10/20253:02:57 AMsell$0.8928$4.990.0013350.0074770.17860x40...4af7
05/10/20253:02:41 AMbuy$8.57$5.010.012810.0074981.70x4a...700c
05/10/20253:01:39 AMbuy$6.54$5.010.0097640.0074811.30xe4...b804
05/10/20253:01:12 AMbuy$8.16$50.012160.0074651.620x2c...5e66
05/10/20252:59:36 AMbuy$2.63$5.010.0039180.0074530.52570x28...00bd
05/10/20252:59:05 AMbuy$5.35$50.0079530.0074441.060x5c...c07e
05/10/20252:58:33 AMbuy$2.92$50.0043480.0074350.58480x09...2e70
05/10/20252:57:24 AMbuy$3.86$4.990.0057510.0074240.77470x91...2d9d
05/10/20252:57:24 AMbuy$1.65$4.990.0024640.007430.33160xcb...d4d0
05/10/20252:57:09 AMbuy$3.84$4.980.0057190.0074150.77130x6c...946a
05/10/20252:56:20 AMbuy$2.07$4.980.003090.0074090.41710x27...5985
05/10/20252:46:00 AMbuy$1.47$4.970.0022010.0074050.29720x3c...8ed8
05/10/20252:44:48 AMbuy$4.72$4.970.0070340.0073980.95080xc8...043d
05/10/20252:41:33 AMbuy$9.89$4.950.014720.0073821.990x6e...42d9
05/10/20252:41:17 AMbuy$4.51$4.940.0067180.0073660.9120x16...2175
05/10/20252:37:56 AMbuy$5.09$4.940.0075790.0073551.030xda...a50c
05/10/20252:31:47 AMbuy$7.85$4.930.011690.0073411.590xdc...d117
05/10/20252:29:32 AMbuy$4.13$4.920.0061590.0073280.84040x04...86c2
05/10/20252:24:09 AMbuy$4.68$4.910.0069790.0073180.95370x7b...5339