WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1244
Presyo
0.1244 USDT
TVL
$829.27
MKT CAP
$319.1M
5m
0%
1h
0%
4h
0.41%
24h
-0.30%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
3,324.86
Pinagsama USDT:
$414.63

DOGE/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.1244. Ang presyo ng DOGE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.57. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $319,142,922.70. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $829.27. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $829.27.

Ang kabuuang transaksyon ng DOGE/USDT ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $16.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1244, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1244 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20267:02:28 PMsell$0.4545$0.12440.45450.12443.65
0xC3f...FD1d
0xb4...f815
01/22/20265:50:47 PMbuy$1.06$0.1251.060.1258.55
0x7AF...195b
0x58...d70b
01/22/20265:49:44 PMsell$0.0591$0.12390.05910.12390.4767
0xC3f...FD1d
0xe2...182b
01/22/20265:34:13 PMbuy$0.08299$0.12470.082990.12470.6654
0xC3f...FD1d
0xf5...741d
01/22/20264:44:30 PMbuy$0.7891$0.12440.78910.12446.34
0x6c9...0ab0
0xba...0335
01/22/20264:11:17 PMbuy$0.1254$0.12410.12540.12411.01
0x113...94CB
0xbe...a830
01/22/20264:04:05 PMbuy$0.1061$0.12410.10610.12410.8555
0x1Bb...F139
0xc0...0571
01/22/20263:32:39 PMsell$2.05$0.12392.050.123916.55
0x0c0...E1FB
0xeb...0dc8
01/22/20262:51:57 PMsell$1.5$0.1251.50.12512.05
0x7AF...195b
0x11...2b7c
01/22/20261:50:00 PMsell$0.8599$0.12570.85990.12576.83
0x58f...193c
0xb8...cc6f
01/22/202612:26:39 PMsell$0.7948$0.12620.79480.12626.29
0x6c9...0ab0
0x3b...6bb1
01/22/20267:27:20 AMsell$0.5806$0.12660.58060.12664.58
0x58f...193c
0x81...ff0a
01/22/202612:03:37 AMsell$0.6482$0.1270.64820.1275.1
0x6c9...0ab0
0x11...cedd
01/21/20269:17:29 PMbuy$1.19$0.12761.190.12769.35
0xa97...2061
0xc9...c58c
01/21/20267:40:50 PMsell$0.3892$0.12660.38920.12663.07
0x7AF...195b
0xcd...cca9
01/21/20267:38:21 PMbuy$2.92$0.12662.920.126623.12
0x28d...2898
0x93...06e1
01/21/20267:28:36 PMbuy$2.92$0.12482.920.124823.43
0xBf6...626c
0x11...78e1
01/21/20266:48:46 PMbuy$2.92$0.1232.920.12323.76
0x595...2cCD
0xbf...b92e
01/21/20264:48:40 PMbuy$0.4485$0.1220.44850.1223.67
0x150...8864
0xbf...850a
01/21/20264:44:29 PMsell$3.3$0.12223.30.122227.01
0x28d...2898
0xe3...4c82