WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09655
Presyo
0.09655 USDT
TVL
$734.72
MKT CAP
$247.6M
5m
0%
1h
0%
4h
0.97%
24h
-1.69%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
3,809.8
Pinagsama USDT:
$367.36

DOGE/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.09655. Ang presyo ng DOGE ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $247,565,018.81. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $734.73. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $734.73.

Ang kabuuang transaksyon ng DOGE/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $7.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09655, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09655 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/202612:26:50 PMbuy$0.6147$0.096550.61470.096556.36
0x150...8864
0x65...f87c
04/23/202612:13:54 PMbuy$0.5536$0.096240.55360.096245.75
0x1Bb...F139
0xe7...92fd
04/23/202610:21:48 AMsell$0.3862$0.095620.38620.095624.03
0x1Bb...F139
0x46...0034
04/23/20266:55:50 AMbuy$0.4232$0.096190.42320.096194.39
0x58f...193c
0x45...32fa
04/23/20263:33:22 AMsell$0.6653$0.095680.66530.095686.95
0x150...8864
0x0b...cfbf
04/22/202611:51:20 PMsell$0.973$0.096110.9730.0961110.12
0x3D6...0aBe
0xf6...257f
04/22/20267:36:43 PMsell$1.59$0.096781.590.0967816.51
0xE79...1a26
0x96...ff13
04/22/20265:08:05 PMsell$0.47$0.097330.470.097334.82
0x3D6...0aBe
0xb6...4c13
04/22/20264:44:52 PMsell$0.381$0.097550.3810.097553.9
0x3D6...0aBe
0xff...846b
04/22/20263:35:20 PMsell$0.3195$0.097740.31950.097743.26
0x3D6...0aBe
0x3d...196f
04/22/20261:56:07 PMbuy$0.7461$0.098210.74610.098217.59
0x3D6...0aBe
0x91...32d6
04/22/20269:10:08 AMbuy$0.6685$0.097840.66850.097846.83
0x150...8864
0x03...0bf3
04/22/20267:03:22 AMbuy$0.7874$0.097450.78740.097458.07
0x150...8864
0x78...9084
04/22/20265:43:38 AMbuy$0.8621$0.097020.86210.097028.88
0x3D6...0aBe
0xdf...97c9
04/22/20265:17:39 AMbuy$1.08$0.096511.080.0965111.19
0xb2D...9058
0x6b...4898
04/22/20263:00:17 AMbuy$0.8614$0.0960.86140.0968.97
0x3D6...0aBe
0xd3...a318
04/22/20262:20:19 AMbuy$1.41$0.09541.410.095414.81
0xda2...1051
0x94...b914
04/21/202611:48:26 PMbuy$0.7456$0.094840.74560.094847.86
0x3D6...0aBe
0x98...9c06
04/21/20268:41:03 PMbuy$0.6419$0.094480.64190.094486.79
0xB5C...17D5
0x17...facc
04/21/20267:46:27 PMsell$1.12$0.094041.120.0940411.94
0x326...D7D1
0xbb...8249