WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2082
Presyo
0.2082 USDT
TVL
$1,042.89
MKT CAP
$532.9M
5m
0%
1h
0.76%
4h
0.79%
24h
6.09%
Ibahagi
TXNS
81
Mga Bumili
31
Mga Nagbenta
50
Dami
90
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
2,509.02
Pinagsama USDT:
$521.44

DOGE/USDT price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.2082. Ang presyo ng DOGE ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $89.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $532,873,333.18. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $1,042.90. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $1,042.90.

Ang kabuuang transaksyon ng DOGE/USDT ay 81 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $89.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2082, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2082 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20253:00:21 AMbuy$0.3911$0.20820.39110.20821.87
0x264...1B90
0xa5...7596
05/10/20252:36:32 AMbuy$0.9939$0.20770.99390.20774.78
0x721...1E4c
0x2d...5be0
05/10/20252:35:26 AMbuy$1.58$0.20671.580.20677.67
0x7d3...AF1B
0xc7...7f63
05/10/202512:59:48 AMsell$0.5535$0.2050.55350.2052.69
0xB09...2939
0xa0...d8db
05/10/202512:51:17 AMsell$0.1832$0.20530.18320.20530.8923
0x38a...a96a
0xd3...f136
05/10/202512:50:15 AMsell$1.11$0.20581.110.20585.39
0x20a...930C
0x2e...e3c3
05/10/202512:34:17 AMsell$2.32$0.20722.320.207211.21
0x809...89Bc
0x0a...8310
05/10/202512:27:50 AMsell$1.01$0.20851.010.20854.88
0x2a8...E55A
0x5a...fbb9
05/10/202512:19:08 AMbuy$3.04$0.2093.040.20914.56
0x30D...bEDb
0x90...6070
05/10/202512:18:23 AMbuy$2.9$0.20662.90.206614.07
0xf14...F77E
0x71...0d7b
05/09/20259:14:42 PMbuy$0.1697$0.20540.16970.20540.8265
0xC68...1c38
0xad...8cef
05/09/20258:25:11 PMbuy$0.2624$0.20520.26240.20521.27
0x6c9...0ab0
0x54...60ad
05/09/20257:47:54 PMbuy$0.4683$0.20490.46830.20492.28
0x32E...f648
0xbd...87ce
05/09/20257:46:08 PMbuy$0.006582$0.20470.0065820.20470.03214
0x7d3...AF1B
0xf6...8ecf
05/09/20257:18:38 PMsell$0.8848$0.20390.88480.20394.33
0x32E...f648
0x12...a702
05/09/20255:51:00 PMbuy$0.8173$0.20510.81730.20513.98
0x000...4b08
0x67...a22e
05/09/20255:44:24 PMbuy$0.475$0.20460.4750.20462.32
0x000...4b08
0x52...d939
05/09/20255:21:53 PMbuy$1.06$0.2041.060.2045.23
0x979...24F9
0x2b...398f
05/09/20255:15:02 PMbuy$0.6386$0.20330.63860.20333.14
0x32E...f648
0xee...c5cb
05/09/20254:56:41 PMsell$0.8181$0.20220.81810.20224.04
0x32E...f648
0x62...0428