WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0726
Presyo
0.0726 USDT
TVL
$640.87
MKT CAP
$186.2M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
4,411.7
Pinagsama USDT:
$320.43

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.0726. Ang presyo ng DOGE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $186,169,921.42. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $640.87. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $640.87.

Ang kabuuang transaksyon ng DOGE/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0726, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0726 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20266:20:15 AMsell$0.8557$0.07260.85570.072611.78
0xa97...2061
0x15...82ed
07/22/20265:46:24 AMsell$0.94$0.073010.940.0730112.87
0x94a...3886
0x2a...19b5
07/22/202612:24:16 AMbuy$0.3744$0.073580.37440.073585.08
0xd0E...3042
0x1f...201c
07/21/202610:37:13 PMsell$0.02153$0.073060.021530.073060.2947
0x575...F5c0
0xce...9bc3
07/21/20267:45:30 PMsell$0.02336$0.073070.023360.073070.3197
0x575...F5c0
0x0b...e267
07/21/20261:46:22 PMsell$0.02357$0.073080.023570.073080.3225
0x575...F5c0
0xf7...6090
07/21/20268:14:02 AMbuy$0.813$0.073340.8130.0733411.08
0xED4...5f16
0xc1...0a18
07/21/20268:03:50 AMbuy$0.3178$0.073080.31780.073084.34
0xE66...1398
0xb5...1d1c
07/21/20266:02:23 AMbuy$0.3894$0.072920.38940.072925.34
0xd0E...3042
0xb1...4dbb
07/21/20265:28:07 AMbuy$0.2948$0.072770.29480.072774.05
0x94a...3886
0x4d...1fb9
07/21/20263:12:23 AMbuy$0.2851$0.072640.28510.072643.92
0xA85...941D
0x82...d9f6
07/21/20263:04:22 AMbuy$0.2487$0.072520.24870.072523.42
0xd26...6406
0xc9...3b64
07/21/20262:57:29 AMbuy$0.3587$0.072380.35870.072384.95
0x8f5...10CA
0x15...8553
07/20/20267:37:08 PMsell$0.6841$0.072020.68410.072029.49
0x575...F5c0
0xbd...2172
07/20/20267:32:36 PMsell$0.5127$0.072290.51270.072297.09
0xED4...5f16
0x54...3ac8
07/20/20267:16:40 PMsell$0.2684$0.072470.26840.072473.7
0xE66...1398
0xc9...5adf
07/20/20266:51:26 PMsell$0.2075$0.072570.20750.072572.86
0xd0E...3042
0x75...336b
07/20/20266:46:42 PMsell$0.2602$0.072680.26020.072683.58
0xE66...1398
0x07...edb5
07/20/20266:31:18 PMsell$0.4039$0.072830.40390.072835.54
0xE66...1398
0xb9...98cf
07/20/20266:29:16 PMsell$0.237$0.072980.2370.072983.24
0xE66...1398
0x5f...99a6