WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08379
Presyo
0.08379 USDT
TVL
$688.79
MKT CAP
$214.8M
5m
0%
1h
0%
4h
-0.26%
24h
8.37%
Ibahagi
TXNS
42
Mga Bumili
31
Mga Nagbenta
11
Dami
54
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
4,111.8
Pinagsama USDT:
$344.39

DOGE/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.08379. Ang presyo ng DOGE ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $53.98. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $214,838,955.22. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $688.80. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $688.80.

Ang kabuuang transaksyon ng DOGE/USDT ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $53.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08379, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08379 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20261:47:46 PMbuy$0.9019$0.083790.90190.0837910.76
0x8f5...10CA
0x19...d280
08/21/20261:36:42 PMsell$0.8079$0.083260.80790.083269.7
0xd0E...3042
0xfc...e61b
08/21/202612:42:12 PMbuy$1.05$0.08371.050.083712.56
0xd0E...3042
0xdf...a8f2
08/21/202611:34:59 AMsell$2.93$0.083142.930.0831435.34
0xd7b...C6C3
0x6f...73f3
08/21/202611:35:00 AMbuy$1.07$0.083191.070.0831912.94
0x0F0...D349
0x95...cd7f
08/21/20269:49:40 AMbuy$1.46$0.0841.460.08417.49
0xa97...2061
0xbe...c306
08/21/20269:20:08 AMsell$1.18$0.083431.180.0834314.2
0x8f5...10CA
0x3b...4cb0
08/21/20269:03:24 AMsell$2.28$0.084282.280.0842827.12
0x25E...478b
0xe2...9570
08/21/20268:55:22 AMbuy$1.41$0.0851.410.08516.69
0x080...9f33
0xf0...9e77
08/21/20268:35:22 AMbuy$1.24$0.084351.240.0843514.71
0xd0E...3042
0x1e...7fb2
08/21/20267:32:18 AMbuy$0.9981$0.08380.99810.083811.91
0x8f5...10CA
0xd3...1dfe
08/21/20266:22:50 AMbuy$0.9252$0.083330.92520.0833311.1
0xE66...1398
0x44...73d4
08/21/20266:09:57 AMbuy$1.36$0.082781.360.0827816.48
0x914...4059
0x9f...6fb4
08/21/20265:41:38 AMbuy$0.6322$0.08230.63220.08237.68
0xd0E...3042
0x38...207b
08/21/20263:05:54 AMsell$0.7355$0.081830.73550.081838.98
0x8f5...10CA
0x89...0dc7
08/21/20261:48:11 AMbuy$1.36$0.082171.360.0821716.64
0xbb5...5489
0x8f...6270
08/21/20261:32:01 AMbuy$1.25$0.081541.250.0815415.35
0xF37...3b51
0xe1...b264
08/21/202612:19:49 AMbuy$1.53$0.080871.530.0808718.96
0x38d...dfb9
0xc2...3e99
08/20/202611:29:44 PMbuy$1.21$0.080221.210.0802215.14
0x730...7062
0x74...2925
08/20/202611:00:28 PMsell$0.7128$0.079620.71280.079628.95
0x8f5...10CA
0x4b...77d8