WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09379
Presyo
0.09379 USDT
TVL
$724.07
MKT CAP
$240.5M
5m
0%
1h
0%
4h
-0.64%
24h
-0.50%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
18
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
3,856.17
Pinagsama USDT:
$362.03

DOGE/USDT price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.09379. Ang presyo ng DOGE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18.39. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $240,493,948.58. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $724.08. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $724.08.

Ang kabuuang transaksyon ng DOGE/USDT ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09379, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09379 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20262:18:42 PMsell$0.7415$0.093790.74150.093797.9
0x7AF...195b
0x17...23d8
03/24/202611:20:57 AMsell$0.5521$0.094130.55210.094135.86
0xC3f...FD1d
0x4d...92fc
03/24/202610:38:43 AMsell$0.4924$0.09440.49240.09445.21
0x58f...193c
0xfc...50be
03/24/20267:59:16 AMbuy$1.04$0.094821.040.0948211.01
0x7AF...195b
0xa5...ee7e
03/24/20267:16:31 AMbuy$0.7669$0.094350.76690.094358.12
0x150...8864
0xe2...e65a
03/24/20267:10:10 AMbuy$0.8885$0.093920.88850.093929.45
0x25c...4187
0xb8...f74d
03/24/20261:39:49 AMsell$0.8918$0.093360.89180.093369.55
0xC3f...FD1d
0x20...5f30
03/24/202612:41:47 AMsell$0.6326$0.093760.63260.093766.74
0xC3f...FD1d
0x85...9a11
03/23/202611:16:44 PMsell$0.3821$0.094020.38210.094024.06
0x58f...193c
0xf9...ae82
03/23/202611:04:57 PMsell$0.5496$0.094260.54960.094265.83
0xC3f...FD1d
0xb0...f572
03/23/202610:31:56 PMsell$0.9382$0.094650.93820.094659.91
0x292...420E
0x57...19b4
03/23/20266:58:56 PMbuy$1.01$0.09521.010.095210.68
0x292...420E
0x0e...1305
03/23/20266:31:59 PMbuy$0.4577$0.094810.45770.094814.82
0x113...94CB
0x15...9d71
03/23/20265:46:53 PMbuy$0.6076$0.094540.60760.094546.42
0x3D6...0aBe
0x69...bd09
03/23/20265:07:41 PMbuy$1$0.0941210.0941210.62
0x326...D7D1
0x81...fc2f
03/23/20264:52:30 PMbuy$0.806$0.093650.8060.093658.6
0xb2D...9058
0xb3...3f4d
03/23/20264:31:51 PMsell$2.12$0.093432.120.0934322.75
0x3c2...6539
0xba...2674
03/23/20264:00:09 PMsell$1.07$0.094261.070.0942611.4
0x33d...0Bf5
0xce...3c25
03/23/20263:48:50 PMsell$0.7293$0.094730.72930.094737.69
0xC3f...FD1d
0x43...a4ab
03/23/20263:09:04 PMbuy$0.8972$0.095260.89720.095269.41
0x2b9...6076
0x21...be2b