WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1293
Presyo
0.1293 USDT
TVL
$843.46
MKT CAP
$331.7M
5m
0%
1h
0%
4h
0.42%
24h
-3.10%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
3,257.58
Pinagsama USDT:
$421.73

DOGE/USDT price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.1293. Ang presyo ng DOGE ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $331,701,947.39. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $843.47. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $843.47.

Ang kabuuang transaksyon ng DOGE/USDT ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $19.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1293, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1293 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20256:37:32 PMbuy$1.56$0.12931.560.129312.11
0xAd9...2068
0x91...8f52
12/23/20255:59:13 PMsell$2.93$0.1292.930.12922.75
0x6c2...e742
0x67...6c54
12/23/20254:04:15 PMbuy$2.92$0.12972.920.129722.56
0x6c2...e742
0xd2...b09a
12/23/20252:57:11 PMsell$2.28$0.12882.280.128817.73
0x8Df...68d3
0xa3...6057
12/23/20251:36:54 PMsell$2.04$0.13012.040.130115.72
0x475...0a60
0x4e...88b2
12/23/20255:34:08 AMsell$2.19$0.13142.190.131416.7
0xD48...1A55
0xde...6a79
12/23/20253:47:07 AMsell$0.1125$0.13210.11250.13210.8515
0x928...aC69
0xcd...8eae
12/23/202512:51:38 AMbuy$1.19$0.13261.190.13269.02
0x07a...C060
0xdb...2f51
12/22/20258:45:23 PMsell$1.01$0.13171.010.13177.72
0x7AF...195b
0x41...84fe
12/22/20257:37:18 PMsell$1.55$0.13251.550.132511.73
0xB5C...f5db
0x1c...8c97
12/22/20257:13:41 PMsell$1.38$0.13351.380.133510.38
0xE8D...80fb
0x32...9d9e
12/22/20254:11:35 PMbuy$1.35$0.13431.350.134310.09
0x07a...C060
0x73...5bb3
12/22/20252:47:26 PMbuy$1.33$0.13341.330.133410.03
0x7AF...195b
0x92...9eb4
12/22/202512:19:42 PMbuy$1.11$0.13271.110.13278.38
0x7AF...195b
0x2c...acf1
12/22/20254:31:29 AMbuy$0.8187$0.13210.81870.13216.19
0xB5C...2F6d
0xc1...5407
12/22/20253:23:41 AMbuy$0.7056$0.13160.70560.13165.36
0x3D6...0aBe
0xcf...af53
12/22/20253:21:26 AMbuy$0.5407$0.13120.54070.13124.11
0x113...94CB
0xb2...8c7c
12/22/20253:11:53 AMbuy$0.6058$0.13090.60580.13094.62
0x3D6...0aBe
0x85...8cc1
12/22/20252:26:40 AMsell$1.73$0.13041.730.130413.32
0x615...2028
0xde...92b9
12/22/20252:05:05 AMsell$1.96$0.13161.960.131614.95
0x0F0...D349
0xf9...0cd9