WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.081
Presyo
0.081 USDT
TVL
$681.1
MKT CAP
$207.7M
5m
0%
1h
0%
4h
1.07%
24h
1.07%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
4,198.68
Pinagsama USDT:
$340.55

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.081. Ang presyo ng DOGE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.22. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $207,702,657.24. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $681.10. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $681.10.

Ang kabuuang transaksyon ng DOGE/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.081, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.081 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20265:04:46 PMbuy$1.44$0.0811.440.08117.86
0x737...CB57
0xd1...26ff
10/20/20263:15:02 PMsell$1.51$0.080531.510.0805318.8
0x1f7...54F5
0x47...c58f
10/20/20262:10:17 PMbuy$1.93$0.080921.930.0809223.87
0x550...9726
0x6e...4aca
10/20/20262:03:01 PMbuy$1.32$0.080151.320.0801516.53
0x796...FbF5
0x4e...dd61
10/19/202612:39:22 PMbuy$1.13$0.079571.130.0795714.27
0x532...8E97
0x6a...3ff5
10/19/202611:12:48 AMsell$1.47$0.079171.470.0791718.67
0x061...4C54
0x77...5110
10/19/20264:58:45 AMbuy$1.1$0.079741.10.0797413.9
0x000...f007
0xf8...dbc6
10/18/202611:42:39 PMbuy$1.4$0.079141.40.0791417.71
0x05A...fA7d
0x86...8ce4
10/18/202610:27:12 PMbuy$1.45$0.078471.450.0784718.49
0x2e7...e267
0xee...9178
10/18/202610:00:10 PMbuy$2.86$0.077462.860.0774636.96
0x44E...AfE2
0x77...7241
10/18/20267:42:45 PMsell$1.5$0.076691.50.0766919.6
0x080...9f33
0xa6...aac3
10/18/20261:41:34 PMbuy$0.5682$0.078160.56820.078167.27
0x89E...475A
0xaf...9872
10/18/20261:02:34 AMbuy$1.65$0.079021.650.0790220.89
0xF37...3b51
0x5b...40a5
10/17/20269:38:17 PMsell$1.11$0.078421.110.0784214.18
0xb90...2e9a
0x00...0f37
10/17/20269:32:11 PMsell$1.93$0.079141.930.0791424.39
0x3C6...00ca
0xa2...6031
10/17/20268:18:47 PMbuy$1.16$0.079791.160.0797914.63
0xFb6...4E53
0xc4...0e5a
10/17/20264:03:24 PMsell$1.61$0.079421.610.0794220.32
0x38d...dfb9
0x3c...a199
10/16/202610:12:55 PMbuy$0.6288$0.080140.62880.080147.84
0x737...CB57
0xb3...7d95
10/16/20264:34:29 PMbuy$1.05$0.080461.050.0804613.07
0x8F4...17e5
0x4f...48ff
10/16/20264:11:45 PMbuy$0.5937$0.080070.59370.080077.41
0x4a2...3bf0
0x8f...6311