WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1083
Presyo
0.1083 USDT
TVL
$729.65
MKT CAP
$202.3M
5m
0%
1h
0%
4h
-0.47%
24h
1.72%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0x743B8861a7596Effa2E463bF6DF1D5Bc56727967
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
3,361.46
Pinagsama USDT:
$364.82

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX CoinSwap ay $0.1083. Ang presyo ng DOGE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $202,304,171.01. Ang kontrata ng liquidity pool ay 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 na may kabuuang halaga na naka-lock (TVL) na $729.65. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 ay $729.65.

Ang kabuuang transaksyon ng DOGE/USDT ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $11.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1083, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1083 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:14:25 AMsell$0.643$0.10830.6430.10835.93
0xb1f...f704
0x43...9fd8
10/05/20242:55:49 AMsell$1.07$0.10891.070.10899.86
0x0eC...4F76
0x39...1380
10/04/20247:25:15 PMbuy$0.681$0.10930.6810.10936.22
0xD37...7C49
0x3b...e09f
10/04/20247:18:24 PMbuy$0.7177$0.10890.71770.10896.58
0xd2D...dA3F
0x80...f5a0
10/04/20244:49:18 PMbuy$0.6194$0.10850.61940.10855.7
0xDC8...c6Dd
0x9c...341a
10/04/20244:34:36 PMbuy$0.1$0.10830.10.10830.9228
0xaDD...1fEb
0x45...7369
10/04/20244:09:36 PMbuy$0.5669$0.10810.56690.10815.24
0x02d...86F4
0xc4...af9e
10/04/20242:55:57 PMsell$0.5719$0.10750.57190.10755.32
0x168...e974
0x25...8b72
10/04/20242:25:48 PMsell$0.4285$0.10780.42850.10783.97
0x5d7...5d3B
0xb4...6fa9
10/04/20242:06:06 PMsell$0.9791$0.10820.97910.10829.04
0xdcB...0Df0
0xe3...105f
10/04/202412:56:06 PMbuy$1.22$0.10881.220.108811.21
0x2aC...0729
0x5a...3134
10/04/202412:17:12 PMbuy$0.4803$0.10830.48030.10834.43
0xD37...7C49
0xb6...7cf3
10/04/20249:14:27 AMbuy$0.6943$0.10790.69430.10796.43
0x6f5...1a36
0x58...e9f7
10/04/20245:41:15 AMbuy$0.9933$0.10740.99330.10749.24
0xD37...7C49
0x71...b8cb
10/04/20245:19:51 AMbuy$0.4892$0.1070.48920.1074.57
0xD37...7C49
0x32...c4d8
10/04/20244:31:12 AMbuy$1.02$0.10651.020.10659.65
0xAa7...2646
0xf6...967c
10/04/20241:49:11 AMbuy$1.09$0.10591.090.105910.37
0x13C...6E17
0xf1...8eed
10/04/20241:27:08 AMbuy$1.05$0.10531.050.105310.05
0x403...612F
0xf8...66db
10/03/202411:12:47 PMbuy$0.4039$0.10480.40390.10483.85
0x6f5...1a36
0xa7...0d8e
10/03/20247:59:50 PMbuy$1.3$0.10431.30.104312.54
0x675...156a
0x2c...c736