Impormasyon tungkol sa CSS-WBNB pair
- Pinagsama CSS:
- 3.41M
- Pinagsama WBNB:
- $20.46
CSS/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng CSS token sa DEX CoinSwap ay $0.00391. Ang presyo ng CSS ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $250.26. Ang kontrata ng CSS token ay 0x3bc5798416c1122BcFd7cb0e055d50061F23850d na may market cap na $62,114.79. Ang kontrata ng liquidity pool ay 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 na may kabuuang halaga na naka-lock (TVL) na $26,719.33. Ang CSS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CSS/WBNB ngayon?
Ang kasalukuyang liquidity ng CSS/WBNB na may kontrata na address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 ay $26,719.33.
Ilang transaksyon ang mayroon sa CSS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CSS/WBNB ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa CSS/WBNB pool sa nakaraang 24 na oras?
Ang CSS/WBNB pool ay may trading volume na $250.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CSS sa WBNB?
Ang exchange rate ng 1 CSS sa WBNB ay 0.00000599, na naitala noong 2:47 AM UTC.
Magkano ang 1 CSS sa dolyar?
Ang presyo ng pagpapalit ng 1 CSS sa USD ay $0.00391 ngayon.
CSS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 2:24:52 AM | sell | $13.01 | $0.00391 | 0.01994 | 0.05599 | 3,329.36 | 0x00...f809 | |
12/23/2024 | 1:41:28 AM | sell | $9.84 | $0.003892 | 0.01517 | 0.056 | 2,529.48 | 0x09...f4ce | |
12/23/2024 | 1:15:31 AM | buy | $8.4 | $0.003868 | 0.01309 | 0.056025 | 2,173.36 | 0x07...f76a | |
12/23/2024 | 12:37:27 AM | buy | $2.7 | $0.003872 | 0.004207 | 0.05602 | 698.98 | 0xd4...a54e | |
12/22/2024 | 11:11:42 PM | sell | $5.91 | $0.0039 | 0.009101 | 0.055997 | 1,517.54 | 0x58...da2e | |
12/22/2024 | 11:01:03 PM | sell | $4.53 | $0.003885 | 0.007004 | 0.056002 | 1,167 | 0x2c...c14a | |
12/22/2024 | 10:11:21 PM | buy | $13.55 | $0.003858 | 0.02115 | 0.056022 | 3,512.56 | 0x31...c379 | |
12/22/2024 | 9:17:15 PM | sell | $4.51 | $0.003893 | 0.006949 | 0.055993 | 1,159.37 | 0xa5...8410 | |
12/22/2024 | 9:03:03 PM | sell | $5.22 | $0.003888 | 0.008051 | 0.055998 | 1,342.37 | 0x1a...5412 | |
12/22/2024 | 8:52:06 PM | sell | $4.61 | $0.003889 | 0.007121 | 0.056002 | 1,186.43 | 0x68...5819 | |
12/22/2024 | 8:40:18 PM | sell | $4.68 | $0.003893 | 0.007225 | 0.056006 | 1,202.87 | 0xdf...e4b3 | |
12/22/2024 | 8:08:54 PM | buy | $10.7 | $0.003863 | 0.0167 | 0.056028 | 2,771.39 | 0x4f...6a78 | |
12/22/2024 | 7:57:39 PM | buy | $16 | $0.003878 | 0.02482 | 0.056015 | 4,126.52 | 0x72...537f | |
12/22/2024 | 7:36:24 PM | buy | $17.72 | $0.003895 | 0.02729 | 0.056 | 4,548.9 | 0x9f...5d43 | |
12/22/2024 | 7:28:03 PM | buy | $2.2 | $0.003916 | 0.003378 | 0.055991 | 563.8 | 0x3c...baaa | |
12/22/2024 | 5:15:24 PM | buy | $0.001604 | $0.003931 | 0.052445 | 0.055991 | 0.408 | 0x55...ab5a | |
12/22/2024 | 4:38:33 PM | sell | $5.04 | $0.003927 | 0.007666 | 0.055969 | 1,284.37 | 0x47...63ae | |
12/22/2024 | 3:03:57 PM | sell | $0.0103 | $0.003897 | 0.00001578 | 0.05597 | 2.64 | 0xa2...48d1 | |
12/22/2024 | 2:56:15 PM | buy | $12.38 | $0.003911 | 0.01897 | 0.055989 | 3,167.49 | 0xd0...cef4 | |
12/22/2024 | 2:34:21 PM | buy | $2.21 | $0.003929 | 0.003374 | 0.055983 | 564.02 | 0x38...144f |