Impormasyon tungkol sa CSS-WBNB pair
- Pinagsama CSS:
- 4.42M
- Pinagsama WBNB:
- $15.35
CSS/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng CSS token sa DEX CoinSwap ay $0.004021. Ang presyo ng CSS ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $136.56. Ang kontrata ng CSS token ay 0x3bc5798416c1122BcFd7cb0e055d50061F23850d na may market cap na $78,624.88. Ang kontrata ng liquidity pool ay 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 na may kabuuang halaga na naka-lock (TVL) na $35,594.29. Ang CSS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CSS/WBNB ngayon?
Ang kasalukuyang liquidity ng CSS/WBNB na may kontrata na address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 ay $35,594.29.
Ilang transaksyon ang mayroon sa CSS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CSS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa CSS/WBNB pool sa nakaraang 24 na oras?
Ang CSS/WBNB pool ay may trading volume na $136.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CSS sa WBNB?
Ang exchange rate ng 1 CSS sa WBNB ay 0.000003466, na naitala noong 7:38 AM UTC.
Magkano ang 1 CSS sa dolyar?
Ang presyo ng pagpapalit ng 1 CSS sa USD ay $0.004021 ngayon.
CSS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:26:36 AM | sell | $6.95 | $0.004021 | 0.005993 | 0.053466 | 1,728.77 | 0x11...9460 | |
| 10/27/2025 | 7:06:16 AM | sell | $8.84 | $0.004012 | 0.007647 | 0.053469 | 2,204.13 | 0xe4...b923 | |
| 10/27/2025 | 6:35:31 AM | buy | $0.2966 | $0.004012 | 0.0002576 | 0.053485 | 73.92 | 0x3c...25b8 | |
| 10/27/2025 | 4:14:18 AM | buy | $9.98 | $0.003973 | 0.008748 | 0.053483 | 2,511.6 | 0x0e...610f | |
| 10/27/2025 | 4:12:33 AM | buy | $9.16 | $0.004001 | 0.007971 | 0.053479 | 2,290.93 | 0xec...a148 | |
| 10/27/2025 | 2:11:24 AM | sell | $11.48 | $0.004025 | 0.009884 | 0.053466 | 2,851.67 | 0xaf...d627 | |
| 10/27/2025 | 2:06:13 AM | sell | $10.88 | $0.003988 | 0.009468 | 0.05347 | 2,728.38 | 0x2a...3895 | |
| 10/27/2025 | 1:43:30 AM | sell | $9.12 | $0.003977 | 0.007973 | 0.053474 | 2,294.9 | 0x27...e1df | |
| 10/27/2025 | 1:36:00 AM | sell | $9.73 | $0.003987 | 0.008492 | 0.053478 | 2,441.56 | 0x26...390d | |
| 10/26/2025 | 11:05:05 PM | sell | $7.02 | $0.003957 | 0.00618 | 0.053481 | 1,775.15 | 0x71...7663 | |
| 10/26/2025 | 10:04:16 PM | sell | $10.05 | $0.00397 | 0.008825 | 0.053484 | 2,532.66 | 0x35...2c70 | |
| 10/26/2025 | 9:28:09 PM | buy | $0.2421 | $0.003929 | 0.0002157 | 0.0535 | 61.64 | 0x30...13e0 | |
| 10/26/2025 | 5:02:45 PM | buy | $8.31 | $0.003929 | 0.007401 | 0.053499 | 2,115.23 | 0x39...c134 | |
| 10/26/2025 | 12:58:07 PM | sell | $8.54 | $0.003967 | 0.007506 | 0.053485 | 2,153.77 | 0x92...c6e5 | |
| 10/26/2025 | 11:43:24 AM | sell | $9.09 | $0.003959 | 0.008012 | 0.053488 | 2,296.62 | 0x42...8964 | |
| 10/26/2025 | 9:30:27 AM | sell | $9.58 | $0.003949 | 0.008479 | 0.053492 | 2,428.09 | 0xc5...3795 | |
| 10/26/2025 | 9:23:57 AM | sell | $7.23 | $0.003938 | 0.006419 | 0.053495 | 1,836.26 | 0x16...c05b | |
| 10/26/2025 | 1:14:31 AM | sell | $5.85 | $0.003927 | 0.005212 | 0.053498 | 1,490.09 | 0xbf...35f1 | |
| 10/25/2025 | 10:57:55 PM | sell | $4.26 | $0.003921 | 0.003807 | 0.0535 | 1,087.8 | 0x65...a52a | |
| 10/25/2025 | 8:22:30 PM | buy | $0.07201 | $0.003928 | 0.00006443 | 0.053515 | 18.33 | 0xe4...7e92 |