WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-WBNB pair

Presyo USD
$0.003535
Presyo
0.055572 WBNB
TVL
$675.7
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x780F0BA650E79710547295a7B7C33A27B7631CA5
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COINS:
96,066.17
Pinagsama WBNB:
$0.5325

COINS/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003535. Ang presyo ng COINS ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.26. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $101,906.92. Ang kontrata ng liquidity pool ay 0x780F0BA650E79710547295a7B7C33A27B7631CA5 na may kabuuang halaga na naka-lock (TVL) na $675.71. Ang COINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/WBNB na may kontrata na address 0x780F0BA650E79710547295a7B7C33A27B7631CA5 ay $675.71.

Ang kabuuang transaksyon ng COINS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINS/WBNB pool ay may trading volume na $8.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa WBNB ay 0.000005572, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003535 ngayon.

COINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:44:57 AMsell$2.78$0.0035350.0043880.055572787.46
0x820...2ED8
0xbd...1ef3
11/21/20243:49:48 PMbuy$1.07$0.003470.0017410.055634309.04
0x32E...f648
0x58...e35a
11/21/20242:32:36 PMsell$1.83$0.0035190.0029190.055612520.1
0x02d...48B1
0x45...e87c
11/21/202412:57:48 PMsell$1.94$0.0035150.0031380.055676552.96
0xb9a...4425
0xcf...da0d
11/21/20248:02:03 AMsell$0.6273$0.0034960.0010260.05572179.4
0x32E...f648
0x61...dc87
11/20/20248:03:44 PMbuy$1.01$0.0034640.0016760.055747291.61
0x32E...f648
0xc4...0d1a
11/20/20245:33:02 PMbuy$0.9607$0.0034710.0015810.055713276.78
0xD37...7C49
0x14...8198
11/20/20241:53:41 PMsell$0.6224$0.0034980.0010090.055673177.92
0x32E...f648
0x85...2177
11/19/20249:44:13 PMbuy$1.23$0.0034630.0020220.055696355.11
0x32E...f648
0x2d...1215
11/19/20243:17:40 PMbuy$0.674$0.0034740.0010980.055663193.98
0x02d...48B1
0x66...b920
11/18/20244:31:10 PMsell$0.4294$0.0034970.00069060.055625122.76
0x32E...f648
0xe7...cbd6
11/18/20241:25:19 PMbuy$0.9473$0.0034710.0015410.05565272.87
0xc5F...30aE
0x7f...77ec
11/18/202412:01:22 PMbuy$0.6153$0.003460.0010.055623177.81
0x32E...f648
0x3f...61c7
11/18/20244:58:13 AMsell$0.5208$0.0034970.00083210.055588148.91
0x270...E315
0xf0...79be
11/18/20242:42:43 AMsell$0.6266$0.0035030.0010030.055607178.88
0x32E...f648
0x4b...a61c
11/17/202410:43:07 PMbuy$0.4891$0.0034790.00079340.055643140.58
0xd2D...dA3F
0xb4...99a4
11/17/20246:49:19 PMbuy$0.9925$0.0034760.0016040.055618285.53
0xC3a...8e1f
0xa0...2105
11/17/20245:11:25 PMbuy$0.6686$0.0034770.0010750.05559192.29
0xC3a...8e1f
0x21...d677
11/17/20242:49:22 PMbuy$0.3957$0.0034730.00063490.055572113.94
0x32E...f648
0xd8...8192
11/17/20241:46:46 PMbuy$1.31$0.0034640.0021040.055543379.54
0x9E2...Bc9a
0xfe...6b97