WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-WBNB pair

Presyo USD
$0.003498
Presyo
0.056295 WBNB
TVL
$630.57
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x780F0BA650E79710547295a7B7C33A27B7631CA5
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COINS:
90,103.93
Pinagsama WBNB:
$0.5672

COINS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003498. Ang presyo ng COINS ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.46. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $101,392.80. Ang kontrata ng liquidity pool ay 0x780F0BA650E79710547295a7B7C33A27B7631CA5 na may kabuuang halaga na naka-lock (TVL) na $630.57. Ang COINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/WBNB na may kontrata na address 0x780F0BA650E79710547295a7B7C33A27B7631CA5 ay $630.57.

Ang kabuuang transaksyon ng COINS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COINS/WBNB pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa WBNB ay 0.000006295, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003498 ngayon.

COINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20245:04:12 PMsell$0.9329$0.0034980.0016780.056295266.64
0xcff...B722
0x05...ff80
10/04/20248:48:09 AMsell$0.4613$0.0034940.00083480.056323132.02
0xF10...6bFB
0x81...8636
10/04/20248:48:09 AMsell$0.6837$0.0035070.0012370.056346194.95
0x979...24F9
0x4c...63e4
10/04/20245:21:36 AMsell$0.3967$0.0034950.00072270.056368113.49
0xcff...B722
0x40...3455
10/04/20242:05:17 AMsell$0.6358$0.0035040.0011590.056389181.44
0xc5F...30aE
0xf4...c8cc
10/03/202410:32:50 PMsell$0.3495$0.0034930.00064120.056409100.04
0xcff...B722
0xf2...890e
10/03/202412:19:12 PMbuy$0.8634$0.0034550.0016080.056437249.86
0xc5F...30aE
0xf6...219a
10/03/202411:32:24 AMbuy$0.5387$0.0034560.00099860.056407155.84
0xc5F...30aE
0xc0...d3cb
10/03/20243:50:40 AMsell$0.4841$0.0034920.00088280.056368138.63
0x2aC...0729
0x7e...f765
10/03/20242:06:58 AMsell$0.5174$0.0034960.00094560.056388148.02
0xcff...B722
0xaf...991a
10/03/20241:21:25 AMsell$0.5278$0.0035040.00096540.05641150.6
0xc5F...30aE
0x4f...6125
10/02/20247:28:37 PMbuy$1.88$0.0034480.0035160.056419547.78
0xD37...7C49
0xbf...9b8b
10/02/20244:37:49 PMsell$0.5027$0.0034960.00091320.056352143.76
0xD37...7C49
0xa3...1abe
10/02/20243:54:46 PMsell$0.6008$0.0034980.0010940.056375171.75
0xd2D...dA3F
0xb6...0cb4
10/02/20241:44:34 PMbuy$1.55$0.003450.002880.056393450.46
0xD37...7C49
0x7e...9f15
10/02/202412:22:01 PMbuy$0.7908$0.0034580.0014510.056345228.68
0xD37...7C49
0x41...760a
10/02/202411:28:04 AMbuy$0.3114$0.0034590.00056920.05632290.03
0x761...b419
0xa6...8904
10/02/20247:15:52 AMsell$0.5977$0.0034950.0010750.05629171
0xD37...7C49
0x4c...0627
10/02/20243:11:10 AMsell$0.4742$0.0034950.00085620.056311135.65
0x2aC...0729
0x85...066b
10/02/20241:51:01 AMsell$0.4155$0.0035010.00075120.056329118.68
0xc5F...30aE
0xe5...e8f7