WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.00356
Presyo
0.00356 USDT
TVL
$13,904.18
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.95M
Pinagsama USDT:
$6,943.15

COINS/USDT price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.00356. Ang presyo ng COINS ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.05. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $103,179.66. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,904.18. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,904.18.

Ang kabuuang transaksyon ng COINS/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $13.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.00356, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.00356 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202512:06:21 PMbuy$3.02$0.003563.020.00356848.3
0xEa3...88c6
0x67...4d09
10/06/20256:28:52 AMbuy$3.54$0.0035573.540.003557997.7
0x5DC...0920
0x09...e10b
10/06/20255:29:30 AMbuy$2.76$0.0035542.760.003554777.9
0x9E2...Bc9a
0x96...193e
10/06/20251:35:11 AMbuy$1.96$0.0035511.960.003551552.43
0x3D6...0aBe
0x22...b273
10/05/20257:44:44 PMsell$1.06$0.003531.060.00353302.94
0x3D6...0aBe
0xe0...c7bc
10/05/20256:31:49 PMsell$0.6809$0.003530.68090.00353192.86
0x1Bb...F139
0x0c...da60
10/05/20259:36:58 AMsell$1.72$0.0035321.720.003532488.59
0x1Bb...F139
0x99...c148
10/05/20254:51:47 AMbuy$2.68$0.0035522.680.003552756.74
0x0fb...5Faf
0xa4...b0d7
10/05/20254:06:56 AMbuy$1.78$0.003551.780.00355503.47
0x1Bb...F139
0x80...7413
10/04/20254:53:12 PMsell$4.23$0.003534.230.003531,199.98
0x8D3...374d
0x31...fe15
10/04/20253:37:51 PMsell$1.33$0.0035331.330.003533378.16
0x1Bb...F139
0xd3...617c
10/04/202510:46:38 AMsell$1.2$0.0035341.20.003534341.06
0x8AD...E63E
0xc3...bac1
10/04/20258:41:33 AMsell$2.64$0.0035362.640.003536746.86
0x150...8864
0xb9...a09b
10/03/202510:49:34 PMbuy$3.06$0.0035573.060.003557860.99
0x01A...80B0
0xb2...da6e
10/03/20256:52:57 PMbuy$2.77$0.0035542.770.003554780.5
0x1Bb...F139
0x8f...9b39
10/03/20256:51:20 PMbuy$2.85$0.0035512.850.003551803.99
0xC3a...8e1f
0xbd...d690
10/03/20255:03:23 PMsell$2.85$0.003532.850.00353808.46
0xb9a...4425
0x73...322b
10/03/20253:58:41 PMbuy$3$0.00355130.003551846.98
0x9E3...5A86
0x00...76a4
10/03/20253:36:05 PMbuy$2.54$0.0035492.540.003549718.46
0x150...8864
0x70...bdd5
10/03/20253:25:10 PMbuy$2.53$0.0035462.530.003546715
0x150...8864
0x7e...6acb