WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.003491
Presyo
0.003491 USDT
TVL
$13,744.35
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.97M
Pinagsama USDT:
$6,872.17

COINS/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003491. Ang presyo ng COINS ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.77. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $100,867.81. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,744.36. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,744.36.

Ang kabuuang transaksyon ng COINS/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.003491, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003491 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20245:04:12 PMbuy$0.9308$0.0034910.93080.003491266.64
0xcff...B722
0x05...ff80
10/04/20248:48:09 AMbuy$0.4608$0.003490.46080.00349132.02
0xF10...6bFB
0x81...8636
10/04/20245:21:36 AMbuy$0.3961$0.0034890.39610.003489113.49
0xcff...B722
0x40...3455
10/04/20242:05:17 AMbuy$0.6331$0.0034890.63310.003489181.44
0xc5F...30aE
0xf4...c8cc
10/03/202410:32:50 PMbuy$0.349$0.0034880.3490.003488100.04
0xcff...B722
0xf2...890e
10/03/202412:19:12 PMsell$0.8665$0.0034680.86650.003468249.86
0xc5F...30aE
0xf6...219a
10/03/20243:50:40 AMbuy$0.4837$0.0034890.48370.003489138.63
0x2aC...0729
0x7e...f765
10/03/20242:06:58 AMbuy$0.5164$0.0034880.51640.003488148.02
0xcff...B722
0xaf...991a
10/03/20241:21:25 AMbuy$0.5253$0.0034880.52530.003488150.6
0xc5F...30aE
0x4f...6125
10/02/20247:28:37 PMsell$1.89$0.0034681.890.003468547.78
0xD37...7C49
0xbf...9b8b
10/02/20244:37:49 PMbuy$0.5016$0.0034890.50160.003489143.76
0xD37...7C49
0xa3...1abe
10/02/20243:54:46 PMbuy$0.5992$0.0034890.59920.003489171.75
0xd2D...dA3F
0xb6...0cb4
10/02/20241:44:34 PMsell$1.56$0.0034681.560.003468450.46
0xD37...7C49
0x7e...9f15
10/02/202412:22:01 PMsell$0.7935$0.0034690.79350.003469228.68
0xD37...7C49
0x41...760a
10/02/20247:15:52 AMbuy$0.5969$0.003490.59690.00349171
0xD37...7C49
0x4c...0627
10/01/20245:35:28 PMsell$3.53$0.0034713.530.0034711,017.48
0xcff...B722
0x2c...db7d
10/01/20243:59:52 PMsell$2.18$0.0034742.180.003474629.05
0xd2D...dA3F
0x05...53f6
10/01/20242:05:23 PMsell$1.2$0.0034761.20.003476347.38
0xd2D...dA3F
0xe4...6b4f
10/01/20246:49:35 AMbuy$0.57$0.0034970.570.003497162.98
0xF10...6bFB
0x81...50b7
10/01/20245:39:02 AMbuy$0.4889$0.0034960.48890.003496139.83
0xD37...7C49
0xa3...e5b3