WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.003479
Presyo
0.003479 USDT
TVL
$13,761.38
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.97M
Pinagsama USDT:
$6,880.69

COINS/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003479. Ang presyo ng COINS ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $101,113.51. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,761.38. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,761.38.

Ang kabuuang transaksyon ng COINS/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.003479, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003479 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20249:44:13 PMsell$1.23$0.0034791.230.003479355.11
0x32E...f648
0x2d...1215
11/19/20243:17:40 PMsell$0.6751$0.003480.67510.00348193.98
0x02d...48B1
0x66...b920
11/18/20241:25:19 PMsell$0.95$0.0034810.950.003481272.87
0xc5F...30aE
0x7f...77ec
11/18/20244:58:13 AMbuy$0.5215$0.0035020.52150.003502148.91
0x270...E315
0xf0...79be
11/18/20242:42:43 AMbuy$0.6264$0.0035020.62640.003502178.88
0x32E...f648
0x4b...a61c
11/17/202410:43:07 PMsell$0.4893$0.0034810.48930.003481140.58
0xd2D...dA3F
0xb4...99a4
11/17/20246:49:19 PMsell$0.9941$0.0034810.99410.003481285.53
0xC3a...8e1f
0xa0...2105
11/17/20245:11:25 PMsell$0.6696$0.0034820.66960.003482192.29
0xC3a...8e1f
0x21...d677
11/17/20242:49:22 PMsell$0.3968$0.0034830.39680.003483113.94
0x32E...f648
0xd8...8192
11/17/20241:46:46 PMsell$1.32$0.0034841.320.003484379.54
0x9E2...Bc9a
0xfe...6b97
11/17/202411:22:49 AMsell$1.28$0.0034851.280.003485370.09
0xc5F...30aE
0x7c...d243
11/17/20247:32:03 AMbuy$0.03507$0.0035060.035070.00350610
0xd2D...dA3F
0x54...0261
11/17/20247:32:03 AMbuy$0.4186$0.0035060.41860.003506119.37
0x5A2...B361
0x24...1a01
11/17/20247:32:03 AMbuy$2.39$0.0035052.390.003505684
0x35a...281a
0x81...0d19
11/17/20245:15:45 AMbuy$1.95$0.0035031.950.003503557.88
0x5d7...5d3B
0x0e...21f3
11/17/20244:49:39 AMbuy$2.71$0.00352.710.0035774.21
0x94a...af25
0xc3...d6da
11/17/20242:14:12 AMsell$3.82$0.003483.820.003481,098.41
0xC3a...8e1f
0xc4...2d2a
11/16/20246:53:24 PMbuy$0.4267$0.0035030.42670.003503121.82
0x32E...f648
0x98...96bb
11/16/202412:25:33 PMbuy$0.881$0.0035020.8810.003502251.54
0xAaF...8be2
0x49...e3b1
11/16/20244:15:14 AMbuy$0.7002$0.0035010.70020.003501199.97
0xd2D...dA3F
0x17...4e52