WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.003471
Presyo
0.003471 USDT
TVL
$13,745.91
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.97M
Pinagsama USDT:
$6,872.95

COINS/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003471. Ang presyo ng COINS ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.64. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $100,874.15. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,745.91. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,745.91.

Ang kabuuang transaksyon ng COINS/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $7.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.003471, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003471 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20254:41:20 PMsell$1.32$0.0034711.320.003471380.97
0x5d7...5d3B
0x4f...884f
02/05/20253:44:17 AMbuy$0.8182$0.0034920.81820.003492234.26
0xb9a...4425
0xa6...e76d
02/04/202511:58:23 PMbuy$1.17$0.0034911.170.003491336.37
0x979...24F9
0x7c...614b
02/04/20259:52:56 PMsell$1.89$0.0034711.890.003471546.51
0x897...3571
0x24...4f97
02/04/20258:19:08 PMsell$2.42$0.0034732.420.003473698.9
0xD37...7C49
0x87...5a9c
02/04/20251:22:03 PMbuy$0.8486$0.0034950.84860.003495242.83
0xcff...B722
0x58...5dcf
02/04/202511:31:09 AMbuy$1.21$0.0034931.210.003493348.33
0xb9a...4425
0xb9...79bd
02/04/202511:02:09 AMbuy$0.4668$0.0034930.46680.003493133.64
0x5d7...5d3B
0xbf...a22a
02/04/202511:01:42 AMbuy$0.7386$0.0034920.73860.003492211.5
0x383...F6EB
0xc4...6de3
02/04/20257:57:42 AMsell$2.04$0.0034722.040.003472589.29
0xb9a...4425
0x17...7953
02/04/20256:39:51 AMsell$1.1$0.0034731.10.003473318.31
0x32E...f648
0x5d...3b6e
02/04/20255:20:06 AMsell$5.09$0.0034765.090.0034761,464.61
0x2aC...0729
0xd7...9ed5
02/04/20253:40:39 AMsell$0.9539$0.003480.95390.00348274.11
0xc5F...30aE
0x06...4972
02/04/20253:07:27 AMsell$1.3$0.0034811.30.003481375.4
0xE6a...4137
0xd4...be1a
02/03/202510:34:39 PMbuy$2.06$0.0035012.060.003501590.7
0xC3a...8e1f
0x2f...52fe
02/03/20259:55:54 PMbuy$1.57$0.0034991.570.003499449.91
0x000...5637
0x63...50bd
02/03/20257:28:06 PMbuy$2.16$0.0034972.160.003497619.56
0xE6a...4137
0x65...e816
02/03/20256:29:24 PMbuy$1.09$0.0034961.090.003496312.66
0xD37...7C49
0x1e...d813
02/03/20253:35:36 PMbuy$2.46$0.0034942.460.003494704.84
0x383...1fae
0x65...8576
02/03/20253:12:15 PMbuy$1.49$0.0034921.490.003492426.69
0xC3a...8e1f
0xee...e624