WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.003434
Presyo
0.003434 USDT
TVL
$13,638.23
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.99M
Pinagsama USDT:
$6,819.11

COINS/USDT price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003434. Ang presyo ng COINS ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $99,533.82. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,638.24. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,638.24.

Ang kabuuang transaksyon ng COINS/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.003434, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003434 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/28/20261:54:39 PMbuy$0.613$0.0034340.6130.003434178.47
0x7AF...195b
0xc6...edfc
03/27/20262:27:40 PMsell$0.9439$0.0034140.94390.003414276.45
0x1Bb...F139
0x7b...c4fd
03/27/202610:39:18 AMsell$2$0.00341620.003416588.15
0x8Fc...BdFc
0xdc...ae02
03/27/20268:39:24 AMsell$1.56$0.0034171.560.003417458.13
0x7d1...61AD
0xf5...51c2
03/26/20266:15:30 PMsell$0.4733$0.0034180.47330.003418138.45
0x113...94CB
0xa0...22f4
03/26/20263:38:54 PMsell$0.4554$0.0034190.45540.003419133.19
0x58f...193c
0x80...709c
03/26/20269:39:02 AMsell$1.02$0.003421.020.00342300.09
0x3D6...0aBe
0x06...3c74
03/26/20268:25:30 AMsell$0.4464$0.003420.44640.00342130.52
0x1Bb...F139
0xad...a890
03/26/20265:58:00 AMsell$1.23$0.0034211.230.003421359.8
0x150...8864
0xaa...937e
03/25/202611:38:48 AMbuy$0.5067$0.0034420.50670.003442147.2
0x113...94CB
0x43...b9d8
03/25/20269:11:13 AMbuy$0.48$0.0034420.480.003442139.45
0x150...8864
0x4c...3f67
03/25/20265:28:12 AMbuy$0.5702$0.0034410.57020.003441165.68
0x150...8864
0x7a...2c18
03/25/20263:45:05 AMbuy$0.6916$0.003440.69160.00344200.99
0x58f...193c
0x9b...238e
03/25/202612:09:17 AMbuy$0.4471$0.003440.44710.00344129.98
0x150...8864
0x65...edac
03/24/202611:15:18 PMbuy$0.3741$0.0034390.37410.003439108.75
0x150...8864
0x3f...d893
03/24/20264:50:30 AMsell$0.8175$0.0034190.81750.003419239.08
0x8AD...E63E
0x1c...2ef1
03/24/20262:19:47 AMsell$0.6926$0.003420.69260.00342202.5
0x1Bb...F139
0x14...00c5
03/23/202611:06:45 AMbuy$3.23$0.0034393.230.003439940.6
0xe3B...E78A
0x81...14cd
03/23/20267:24:44 AMsell$0.7145$0.0034170.71450.003417209.06
0xC3f...FD1d
0xc7...b922
03/22/20269:19:20 PMsell$1.02$0.0034181.020.003418299.15
0x58f...193c
0x03...011a