WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.003496
Presyo
0.003496 USDT
TVL
$13,759.49
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.97M
Pinagsama USDT:
$6,879.74

COINS/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003496. Ang presyo ng COINS ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.94. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $101,316.88. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,759.49. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,759.49.

Ang kabuuang transaksyon ng COINS/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $8.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.003496, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003496 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20264:44:29 AMbuy$0.8093$0.0034960.80930.003496231.48
0x150...8864
0x63...4aec
01/19/20263:05:55 AMbuy$0.8564$0.0034950.85640.003495245
0x8AD...E63E
0x79...cdb9
01/19/202612:21:58 AMsell$2.28$0.0034752.280.003475657.77
0xC3f...FD1d
0xef...5bf0
01/19/202612:03:01 AMsell$3.03$0.0034783.030.003478872.62
0x085...8FCa
0x21...eeba
01/18/202611:54:36 PMsell$1.95$0.003481.950.00348560.32
0x3D6...0aBe
0xd8...69ac
01/17/20263:57:07 PMbuy$1.76$0.0035011.760.003501503.31
0x1Bb...F139
0x24...a468
01/17/20263:36:18 PMbuy$0.6321$0.00350.63210.0035180.58
0x113...94CB
0x9d...dd5e
01/17/202610:08:58 AMbuy$0.8405$0.0034990.84050.003499240.18
0x113...94CB
0x96...bb37
01/15/20267:05:29 PMsell$1.19$0.0034781.190.003478344.43
0x7AF...195b
0xe0...d0ec
01/14/20265:19:44 PMbuy$0.8175$0.0035010.81750.003501233.52
0x1Bb...F139
0x34...b204
01/14/202611:17:35 AMsell$1.39$0.003481.390.00348401.99
0x113...94CB
0x63...6c5f
01/14/20267:31:11 AMsell$0.131$0.0034810.1310.00348137.64
0x7b7...1445
0xfc...b836
01/14/20261:33:35 AMbuy$1.53$0.0035011.530.003501438.34
0x58f...193c
0x11...4f07
01/13/20267:11:41 PMbuy$0.508$0.00350.5080.0035145.14
0x928...aC69
0x4f...9f99
01/13/20266:49:13 PMbuy$1.7$0.0034991.70.003499487.98
0xC3f...FD1d
0x99...8f1e
01/13/20266:13:04 PMbuy$2.05$0.0034972.050.003497587.98
0x9Ac...B5A1
0x0c...9e35
01/13/20264:21:52 PMbuy$1.55$0.0034951.550.003495444.42
0x150...8864
0x6a...37e1
01/11/20269:12:55 PMsell$0.6698$0.0034740.66980.003474192.81
0x1Bb...F139
0xf9...8be4
01/10/20266:51:37 PMbuy$1.2$0.0034941.20.003494344.93
0x150...8864
0x93...1196
01/09/20265:00:00 PMbuy$0.6889$0.0034930.68890.003493197.19
0x8AD...E63E
0x9e...ed21