Impormasyon tungkol sa COINS-USDT pair
- Pinagsama COINS:
- 1.97M
- Pinagsama USDT:
- $6,890.28
COINS/USDT price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003508. Ang presyo ng COINS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $101,388.21. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,780.58. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COINS/USDT ngayon?
Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,780.58.
Ilang transaksyon ang mayroon sa COINS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COINS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COINS/USDT pool sa nakaraang 24 na oras?
Ang COINS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COINS sa USDT?
Ang exchange rate ng 1 COINS sa USDT ay 0.003508, na naitala noong 2:42 AM UTC.
Magkano ang 1 COINS sa dolyar?
Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003508 ngayon.
COINS-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 9:16:51 PM | buy | $1.08 | $0.003508 | 1.08 | 0.003508 | 309.62 | 0xe1...c916 | |
12/22/2024 | 8:10:54 PM | sell | $3.23 | $0.003489 | 3.23 | 0.003489 | 926.18 | 0x56...e9e4 | |
12/22/2024 | 2:58:51 PM | sell | $1.48 | $0.003491 | 1.48 | 0.003491 | 424.65 | 0x4a...1aaa | |
12/22/2024 | 10:17:51 AM | buy | $0.8321 | $0.003512 | 0.8321 | 0.003512 | 236.89 | 0xc7...2366 | |
12/22/2024 | 9:36:03 AM | buy | $0.6048 | $0.003512 | 0.6048 | 0.003512 | 172.23 | 0xdf...8949 | |
12/22/2024 | 8:24:00 AM | buy | $0.9254 | $0.003511 | 0.9254 | 0.003511 | 263.55 | 0x99...8314 | |
12/22/2024 | 5:16:36 AM | sell | $2.01 | $0.00349 | 2.01 | 0.00349 | 576.93 | 0x1a...abb1 | |
12/22/2024 | 12:54:06 AM | buy | $0.8832 | $0.003512 | 0.8832 | 0.003512 | 251.45 | 0xe5...006a | |
12/21/2024 | 7:19:12 PM | sell | $1.55 | $0.003491 | 1.55 | 0.003491 | 446.12 | 0x5b...e90f | |
12/21/2024 | 1:38:54 PM | sell | $2.78 | $0.003493 | 2.78 | 0.003493 | 797.02 | 0xc2...69e2 | |
12/21/2024 | 12:27:22 PM | sell | $1.01 | $0.003495 | 1.01 | 0.003495 | 291.13 | 0x6b...c773 | |
12/21/2024 | 9:31:06 AM | sell | $1.05 | $0.003496 | 1.05 | 0.003496 | 300.53 | 0x6c...efef | |
12/21/2024 | 6:21:45 AM | buy | $1.38 | $0.003517 | 1.38 | 0.003517 | 393.33 | 0x11...62a5 | |
12/21/2024 | 1:53:35 AM | buy | $1.05 | $0.003516 | 1.05 | 0.003516 | 300.76 | 0xff...bac0 | |
12/21/2024 | 12:41:38 AM | buy | $0.8398 | $0.003515 | 0.8398 | 0.003515 | 238.88 | 0x02...fab8 | |
12/20/2024 | 10:50:29 PM | buy | $1.1 | $0.003514 | 1.1 | 0.003514 | 313.19 | 0xd2...c26f | |
12/20/2024 | 3:53:41 PM | buy | $2.81 | $0.003512 | 2.81 | 0.003512 | 802.56 | 0xa9...301b | |
12/20/2024 | 2:08:50 PM | buy | $1.63 | $0.00351 | 1.63 | 0.00351 | 465.61 | 0x9b...843e | |
12/20/2024 | 12:43:08 PM | buy | $3.86 | $0.003507 | 3.86 | 0.003507 | 1,102.33 | 0x14...6faf | |
12/20/2024 | 11:57:29 AM | sell | $3.13 | $0.003486 | 3.13 | 0.003486 | 899.38 | 0x5c...f3a7 |