WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.003421
Presyo
0.003421 USDT
TVL
$13,650.22
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.99M
Pinagsama USDT:
$6,825.11

COINS/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003421. Ang presyo ng COINS ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.07. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $99,131.42. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,650.22. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,650.22.

Ang kabuuang transaksyon ng COINS/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.003421, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003421 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20269:11:32 AMsell$0.8545$0.0034210.85450.003421249.77
0x1Bb...F139
0x9d...ab58
04/17/20262:38:01 PMbuy$0.9689$0.0034410.96890.003441281.53
0x1Bb...F139
0xbe...aeee
04/17/20261:23:27 PMbuy$1.24$0.003441.240.00344362.66
0x1Bb...F139
0xf0...ec50
04/16/20266:50:06 PMbuy$1.45$0.0034391.450.003439423.37
0x7AF...195b
0xbc...214c
04/16/20266:34:15 PMbuy$0.003117$0.0034380.0031170.0034380.9066
0x1Bb...F139
0xfd...23ac
04/16/20266:34:13 PMbuy$0.9493$0.0034370.94930.003437276.15
0x113...94CB
0x8a...27a6
04/15/20267:41:52 PMbuy$0.006206$0.0034370.0062060.0034371.8
0x1Bb...F139
0xa4...db63
04/15/20267:41:50 PMbuy$0.9482$0.0034370.94820.003437275.89
0x3D6...0aBe
0x07...a262
04/15/20266:35:56 PMbuy$0.4229$0.0034360.42290.003436123.09
0x150...8864
0xf1...9d83
04/14/20267:26:33 PMsell$0.8101$0.0034150.81010.003415237.16
0x3D6...0aBe
0x0b...bf11
04/14/20263:39:21 PMbuy$1.03$0.0034361.030.003436299.96
0x3D6...0aBe
0x82...c56b
04/14/202610:26:12 AMbuy$0.5348$0.0034350.53480.003435155.67
0x1Bb...F139
0x21...80c6
04/13/202611:36:45 PMbuy$0.7355$0.0034340.73550.003434214.14
0x113...94CB
0x11...01b3
04/13/202610:19:56 PMbuy$1.41$0.0034331.410.003433413.13
0x150...8864
0x3c...8d81
04/13/20267:54:00 PMbuy$0.8674$0.0034320.86740.003432252.7
0x1Bb...F139
0x8d...f0a4
04/13/20264:23:31 PMbuy$0.6707$0.0034310.67070.003431195.44
0x1Bb...F139
0x68...740b
04/13/20263:19:34 PMbuy$0.4549$0.0034310.45490.003431132.57
0x8AD...E63E
0x95...272a
04/12/20262:50:55 PMsell$0.5389$0.003410.53890.00341158
0x8AD...E63E
0x79...fbc9
04/12/20261:41:37 PMsell$0.05159$0.0034110.051590.00341115.12
0x000...257F
0x39...1540
04/12/20261:41:37 PMsell$0.3204$0.0034110.32040.00341193.92
0x1Bb...F139
0xd3...4ae0