WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.003499
Presyo
0.003499 USDT
TVL
$13,766.84
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0.64%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.97M
Pinagsama USDT:
$6,883.42

COINS/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003499. Ang presyo ng COINS ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.77. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $101,407.03. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,766.84. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,766.84.

Ang kabuuang transaksyon ng COINS/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.003499, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003499 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20255:30:08 PMbuy$2.23$0.0034992.230.003499639.55
0x8AD...E63E
0xba...0304
12/07/20254:37:56 PMbuy$1.38$0.0034971.380.003497396.49
0x8AD...E63E
0x99...d757
12/07/20252:31:17 PMsell$2.14$0.0034772.140.003477617.02
0xF10...6bFB
0xaf...9ab8
12/06/20252:57:47 PMbuy$1.43$0.0034981.430.003498409.1
0x1Bb...F139
0x70...ab24
12/05/20254:37:39 PMsell$2.01$0.0034772.010.003477580.75
0x150...8864
0x28...58c8
12/05/20251:50:07 PMsell$1.52$0.0034791.520.003479436.82
0x1Bb...F139
0xb3...c415
12/04/20257:17:30 PMsell$1.79$0.0034811.790.003481516.1
0x8AD...E63E
0xfa...b57e
12/04/20255:47:26 PMsell$1.22$0.0034821.220.003482350.78
0x113...94CB
0x91...be5b
12/04/20255:40:02 AMsell$1.14$0.0034841.140.003484330.01
0x1Bb...F139
0xef...2d02
12/04/20251:08:15 AMbuy$1.21$0.0035051.210.003505346.58
0x58f...193c
0xe1...bca4
12/03/202511:17:55 PMbuy$1.27$0.0035031.270.003503363.88
0x3D6...0aBe
0x46...5e85
12/03/20259:49:13 PMbuy$1.14$0.0035021.140.003502325.92
0x150...8864
0x9e...7fde
12/03/20256:17:16 AMbuy$2.22$0.00352.220.0035636.91
0x2e7...e267
0x38...59d5
12/03/20255:08:32 AMbuy$1.9$0.0034981.90.003498545
0x3D6...0aBe
0x2f...8257
12/03/20253:20:03 AMbuy$0.9092$0.0034970.90920.003497259.99
0x8AD...E63E
0x0a...6cd3
12/02/20257:46:07 PMbuy$1.26$0.0034961.260.003496362.15
0x1Bb...F139
0x0d...8cf5
12/02/20253:13:51 PMbuy$2.22$0.0034942.220.003494636.69
0xD54...DfD3
0xb7...6cf9
12/02/20253:03:57 PMbuy$2.33$0.0034922.330.003492668.31
0x8Df...68d3
0x96...c8f2
12/02/20252:17:42 PMbuy$2.22$0.0034892.220.003489638.15
0x831...e33e
0xc6...7d0e
12/02/202510:51:58 AMbuy$2.09$0.0034872.090.003487600.89
0x6dd...7c82
0xfc...c18a