WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-USDT pair

Presyo USD
$0.00344
Presyo
0.00344 USDT
TVL
$13,649.35
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0.03%
24h
0.63%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COINS:
1.99M
Pinagsama USDT:
$6,824.67

COINS/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.00344. Ang presyo ng COINS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.83. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $99,703.02. Ang kontrata ng liquidity pool ay 0x01166995Cb4F81dD2468a080591Aa62A6d674391 na may kabuuang halaga na naka-lock (TVL) na $13,649.35. Ang COINS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/USDT na may kontrata na address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 ay $13,649.35.

Ang kabuuang transaksyon ng COINS/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINS/USDT pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa USDT ay 0.00344, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.00344 ngayon.

COINS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20266:34:36 PMbuy$0.7623$0.003440.76230.00344221.58
0x3D6...0aBe
0xe3...529e
05/08/20266:34:39 PMbuy$0.003153$0.003440.0031530.003440.9165
0x58f...193c
0x0d...dbec
05/08/20265:37:16 PMbuy$0.8178$0.0034390.81780.003439237.78
0x1Bb...F139
0x84...ab40
05/07/202610:14:28 PMsell$1.24$0.0034191.240.003419364.46
0x58f...193c
0xd3...4140
05/07/20263:26:55 PMsell$1.01$0.003421.010.00342297.3
0x150...8864
0x4a...6af4
05/06/202611:07:58 PMsell$0.6523$0.0034210.65230.003421190.68
0x58f...193c
0xd5...6582
05/06/202612:26:44 PMbuy$1.37$0.0034411.370.003441399.4
0x3D6...0aBe
0x00...4ac8
05/06/202611:48:05 AMbuy$0.8539$0.003440.85390.00344248.21
0x3D6...0aBe
0xb3...9b85
05/06/20268:52:54 AMbuy$1.25$0.0034391.250.003439365.95
0x150...8864
0x96...112c
05/06/20267:48:41 AMbuy$0.966$0.0034380.9660.003438280.96
0x1Bb...F139
0xe5...65bc
05/06/20264:13:01 AMbuy$0.655$0.0034370.6550.003437190.55
0x3D6...0aBe
0x5e...8241
05/04/20264:16:34 AMbuy$1.76$0.0034361.760.003436512.28
0xb9a...4425
0x35...5086
05/04/20263:19:40 AMbuy$0.6904$0.0034340.69040.003434201
0x1Bb...F139
0xcf...0c63
04/29/20263:52:39 PMsell$1.02$0.0034141.020.003414300.36
0x1Bb...F139
0x1d...d8e2
04/27/20263:24:02 PMsell$1.41$0.0034151.410.003415413.04
0x150...8864
0xe6...18ed
04/27/20263:08:34 PMsell$0.6552$0.0034160.65520.003416191.76
0x3D6...0aBe
0x34...d787
04/27/20265:48:16 AMsell$0.7828$0.0034170.78280.003417229.06
0x1Bb...F139
0xdb...9a0f
04/27/20262:18:23 AMbuy$0.5918$0.0034380.59180.003438172.13
0x1Bb...F139
0x4e...5929
04/26/202610:21:07 PMbuy$0.02198$0.0034370.021980.0034376.39
0x3D6...0aBe
0x01...d060
04/26/202610:21:04 PMbuy$0.4835$0.0034370.48350.003437140.65
0x1Bb...F139
0xcf...7dee