WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINS-BUSD pair

Presyo USD
$0.003517
Presyo
0.003517 BUSD
TVL
$1,089.47
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc8f1c9D28bd1438D50adc7636aB3421C62036c84
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COINS:
155,002.14
Pinagsama BUSD:
$544.26

COINS/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng COINS token sa DEX CoinSwap ay $0.003517. Ang presyo ng COINS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.76. Ang kontrata ng COINS token ay 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 na may market cap na $101,923.86. Ang kontrata ng liquidity pool ay 0xc8f1c9D28bd1438D50adc7636aB3421C62036c84 na may kabuuang halaga na naka-lock (TVL) na $1,089.48. Ang COINS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINS/BUSD na may kontrata na address 0xc8f1c9D28bd1438D50adc7636aB3421C62036c84 ay $1,089.48.

Ang kabuuang transaksyon ng COINS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COINS/BUSD pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINS sa BUSD ay 0.003517, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COINS sa USD ay $0.003517 ngayon.

COINS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/06/202512:32:51 AMbuy$0.6824$0.0035170.68240.003517194
0x8AD...E63E
0x50...1085
10/05/20252:46:59 AMbuy$1.07$0.0035061.070.003506307.83
0x3D6...0aBe
0x22...6626
10/04/20254:53:12 PMbuy$4.16$0.0034724.160.0034721,199.98
0x8D3...374d
0x31...fe15
10/03/20256:52:57 PMsell$2.68$0.0034422.680.003442780.5
0x1Bb...F139
0x8f...9b39
10/03/20253:36:05 PMsell$2.49$0.0034752.490.003475718.46
0x150...8864
0x70...bdd5
10/02/20259:27:33 AMbuy$0.4813$0.0035090.48130.003509137.15
0x150...8864
0x89...2df0
10/01/20251:02:59 AMbuy$0.6413$0.0035020.64130.003502183.14
0x1Bb...F139
0x94...f47a
09/30/202511:30:51 PMbuy$0.4799$0.0034940.47990.003494137.33
0x1Bb...F139
0xe2...accd
09/30/20256:04:52 PMbuy$0.9235$0.0034850.92350.003485264.93
0x3D6...0aBe
0xf8...9d43
09/30/202511:22:32 AMbuy$0.9207$0.0034730.92070.003473265.05
0x8AD...E63E
0xab...efb0
09/30/20252:16:46 AMsell$0.8978$0.0034520.89780.003452260
0x3D6...0aBe
0xb5...6bc9
09/29/20255:24:38 PMbuy$1.54$0.0034691.540.003469446.58
0x1Bb...F139
0x4a...c9bd
09/29/20254:10:36 AMsell$2.29$0.0034532.290.003453663.94
0x695...F122
0xa4...43ba
09/28/20254:42:11 PMbuy$0.7031$0.0034840.70310.003484201.78
0x8AD...E63E
0x7e...b765
09/28/20257:16:58 AMbuy$0.4565$0.0034770.45650.003477131.31
0x3D6...0aBe
0x12...6ff0
09/28/20251:43:07 AMbuy$0.9965$0.0034670.99650.003467287.35
0x8AD...E63E
0x4d...d982
09/27/202511:44:35 PMbuy$0.8408$0.0034560.84080.003456243.29
0x8AD...E63E
0x84...2df7
09/27/20257:46:25 PMbuy$1.08$0.0034431.080.003443314.31
0x3D6...0aBe
0x99...8573
09/27/20252:30:04 PMsell$1.95$0.0034281.950.003428570.06
0x695...F122
0x90...165e
09/27/20258:40:36 AMbuy$0.588$0.0034580.5880.003458170.04
0x3D6...0aBe
0x26...1ed4