WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.44
Presyo
0.002201 WBNB
TVL
$9,325.42
MKT CAP
$6.24B
5m
0%
1h
-0.21%
4h
-0.13%
24h
-1.13%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
65
Telegram price alerts
Pares:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
3,222.3
Pinagsama WBNB:
$7.1

Cake/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $1.44. Ang presyo ng Cake ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $64.58. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,243,607,093.24. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $9,325.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $9,325.43.

Ang kabuuang transaksyon ng Cake/WBNB ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $64.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002201, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.44 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20264:50:39 PMsell$0.02466$1.440.000037590.0022010.01708
0xC3f...FD1d
0xf9...fd80
05/22/20264:39:35 PMsell$0.2027$1.450.00030750.0022010.1397
0x7AF...195b
0xc1...d879
05/22/20264:28:30 PMsell$0.4876$1.450.00074020.0022010.3362
0xC3f...FD1d
0xbe...e844
05/22/20264:04:12 PMbuy$1.93$1.450.0029350.0022091.32
0x8AD...E63E
0x40...da06
05/22/20264:00:42 PMbuy$1.18$1.450.0017990.0022080.815
0x8AD...E63E
0x8a...1dee
05/22/20264:00:38 PMbuy$3.61$1.450.0054920.0022062.48
0x113...94CB
0x89...b238
05/22/20263:59:22 PMbuy$4.43$1.440.0067310.0022023.05
0x313...cb9F
0x65...a015
05/22/20263:59:04 PMbuy$2.55$1.440.0038790.0021981.76
0x113...94CB
0x85...d3aa
05/22/20263:54:20 PMbuy$0.00643$1.440.0597650.0021970.004443
0x7AF...195b
0xf1...683e
05/22/20263:41:49 PMbuy$1.57$1.440.0023980.0021971.09
0x36d...ecd2
0x01...295d
05/22/20263:24:30 PMsell$0.0521$1.430.000079240.0021870.03622
0x7AF...195b
0x50...55a9
05/22/20262:50:05 PMsell$0.1523$1.430.00023150.0021870.1058
0x7AF...195b
0x04...971d
05/22/20262:31:21 PMsell$0.008194$1.430.000012450.0021870.005693
0x7d1...61AD
0x21...694a
05/22/20262:04:14 PMsell$2.39$1.450.0036020.0021881.64
0x2A5...0159
0xb9...f579
05/22/20261:49:09 PMsell$2.47$1.450.0037290.0021911.7
0x113...94CB
0xb0...96f1
05/22/20261:35:42 PMsell$0.3819$1.450.00057610.0021920.2628
0xC3f...FD1d
0x91...39ac
05/22/20261:31:17 PMsell$3.24$1.450.0048860.0021942.22
0x113...94CB
0xd0...6cac
05/22/20261:26:42 PMsell$0.346$1.450.00052260.0021950.238
0x7AF...195b
0x2e...f9e0
05/22/20261:24:06 PMsell$0.1609$1.440.00024430.0021950.1112
0x7AF...195b
0x68...ab7d
05/22/202610:59:19 AMbuy$0.7294$1.440.0011110.0022040.5043
0xC3f...FD1d
0xb2...ad55