- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 3,249.85
- Pinagsama WBNB:
- $7.15
Cake/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $2.05. Ang presyo ng Cake ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $241.73. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,740,617,397.97. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $13,401.85. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $13,401.85.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 171 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $241.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002195, na naitala noong 8:58 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.05 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:47:21 AM | sell | $0.1248 | $2.05 | 0.0001331 | 0.002195 | 0.06066 | 0x7c...5b99 | |
| 01/18/2026 | 8:47:19 AM | buy | $0.004486 | $2.06 | 0.054787 | 0.002204 | 0.002171 | 0x03...f989 | |
| 01/18/2026 | 8:45:00 AM | buy | $0.04039 | $2.06 | 0.0000431 | 0.002204 | 0.01955 | 0x08...4382 | |
| 01/18/2026 | 8:23:27 AM | sell | $0.9666 | $2.05 | 0.001031 | 0.002196 | 0.4696 | 0x9c...b4f0 | |
| 01/18/2026 | 8:10:10 AM | sell | $4.06 | $2.05 | 0.004335 | 0.002197 | 1.97 | 0xab...6568 | |
| 01/18/2026 | 8:05:59 AM | sell | $4.63 | $2.06 | 0.004951 | 0.0022 | 2.24 | 0xb1...c744 | |
| 01/18/2026 | 8:05:19 AM | sell | $3.91 | $2.06 | 0.004179 | 0.002203 | 1.89 | 0x44...f10c | |
| 01/18/2026 | 8:02:10 AM | sell | $6.77 | $2.06 | 0.007228 | 0.002206 | 3.27 | 0xc0...7db4 | |
| 01/18/2026 | 8:00:55 AM | sell | $5.35 | $2.07 | 0.005715 | 0.00221 | 2.58 | 0x12...301a | |
| 01/18/2026 | 7:48:52 AM | sell | $0.003502 | $2.07 | 0.053736 | 0.002212 | 0.001688 | 0x8e...a6d8 | |
| 01/18/2026 | 7:10:33 AM | sell | $2.79 | $2.07 | 0.002986 | 0.002213 | 1.34 | 0x9f...90e4 | |
| 01/18/2026 | 7:03:50 AM | sell | $3.16 | $2.07 | 0.003377 | 0.002215 | 1.52 | 0x61...fcef | |
| 01/18/2026 | 7:02:42 AM | sell | $0.2917 | $2.07 | 0.0003112 | 0.002216 | 0.1404 | 0x77...0d53 | |
| 01/18/2026 | 6:44:41 AM | sell | $0.08104 | $2.07 | 0.00008648 | 0.002216 | 0.03901 | 0xa8...3f4a | |
| 01/18/2026 | 6:20:06 AM | sell | $0.3865 | $2.07 | 0.0004125 | 0.002217 | 0.186 | 0x47...10e9 | |
| 01/18/2026 | 5:48:21 AM | sell | $0.4819 | $2.07 | 0.0005142 | 0.002217 | 0.2319 | 0xb4...84eb | |
| 01/18/2026 | 5:23:46 AM | buy | $0.05501 | $2.08 | 0.0000587 | 0.002226 | 0.02636 | 0x77...3380 | |
| 01/18/2026 | 5:10:11 AM | sell | $1.86 | $2.07 | 0.001991 | 0.002218 | 0.8979 | - | 0x75...1b83 |
| 01/18/2026 | 5:08:03 AM | sell | $0.1266 | $2.07 | 0.0001351 | 0.002218 | 0.06092 | 0x36...c9b2 | |
| 01/18/2026 | 4:56:36 AM | sell | $0.07357 | $2.07 | 0.00007851 | 0.002218 | 0.03538 | 0xe8...905d |