- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 3,265.38
- Pinagsama WBNB:
- $7.1
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $1.87. Ang presyo ng Cake ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $83.95. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,919,106,415.14. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $12,214.03. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $12,214.03.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $83.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00218, na naitala noong 4:12 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:23:14 AM | buy | $2.71 | $1.87 | 0.003158 | 0.00218 | 1.44 | 0x43...8362 | |
| 12/29/2025 | 12:43:11 AM | buy | $4.13 | $1.87 | 0.00481 | 0.002178 | 2.2 | 0x6f...2c13 | |
| 12/28/2025 | 11:03:31 PM | buy | $0.06026 | $1.87 | 0.00007003 | 0.002176 | 0.03217 | 0x5f...f90d | |
| 12/28/2025 | 10:52:07 PM | buy | $4.49 | $1.86 | 0.005249 | 0.002174 | 2.41 | 0x0a...6c08 | |
| 12/28/2025 | 10:03:38 PM | buy | $3.03 | $1.87 | 0.003523 | 0.002172 | 1.62 | 0xa6...4083 | |
| 12/28/2025 | 8:13:19 PM | sell | $4.79 | $1.86 | 0.005571 | 0.002164 | 2.57 | 0x8a...2400 | |
| 12/28/2025 | 8:03:52 PM | sell | $2.83 | $1.85 | 0.003304 | 0.002166 | 1.52 | 0x27...da6a | |
| 12/28/2025 | 8:02:53 PM | sell | $3.32 | $1.86 | 0.003878 | 0.002169 | 1.78 | 0xcc...8108 | |
| 12/28/2025 | 6:45:33 PM | sell | $3.47 | $1.86 | 0.004039 | 0.002171 | 1.86 | 0xce...3629 | |
| 12/28/2025 | 6:15:55 PM | sell | $6.43 | $1.87 | 0.007469 | 0.002175 | 3.43 | 0xd7...a92f | |
| 12/28/2025 | 5:56:00 PM | sell | $5.23 | $1.87 | 0.006078 | 0.002179 | 2.78 | 0x8c...161a | |
| 12/28/2025 | 4:31:41 PM | sell | $6.21 | $1.87 | 0.007231 | 0.002183 | 3.31 | 0xdf...3c53 | |
| 12/28/2025 | 3:50:22 PM | sell | $0.7288 | $1.87 | 0.0008482 | 0.002185 | 0.388 | 0x22...39d5 | |
| 12/28/2025 | 3:28:04 PM | sell | $5.42 | $1.87 | 0.006341 | 0.002187 | 2.89 | 0x1a...300a | |
| 12/28/2025 | 2:44:18 PM | buy | $4.17 | $1.88 | 0.004863 | 0.002197 | 2.21 | 0xd8...2f33 | |
| 12/28/2025 | 11:40:06 AM | sell | $6.85 | $1.86 | 0.008046 | 0.002189 | 3.67 | 0x07...d881 | |
| 12/28/2025 | 9:32:15 AM | buy | $2.17 | $1.86 | 0.002569 | 0.002199 | 1.16 | 0x5f...4494 | |
| 12/28/2025 | 5:57:26 AM | sell | $4.5 | $1.84 | 0.005333 | 0.002191 | 2.43 | 0xc3...741b | |
| 12/28/2025 | 5:47:47 AM | sell | $2.22 | $1.85 | 0.002632 | 0.002194 | 1.19 | 0x2f...54e2 | |
| 12/28/2025 | 5:23:23 AM | sell | $0.003718 | $1.84 | 0.054429 | 0.002195 | 0.002017 | 0xcb...45a3 |