- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,467.39
- Pinagsama WBNB:
- $9.15
Cake/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $2.46. Ang presyo ng Cake ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $788.96. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,247,148,719.06. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $12,134.78. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $12,134.78.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 214 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $788.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003715, na naitala noong 3:30 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.46 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:29:15 AM | buy | $0.8719 | $2.46 | 0.001314 | 0.003715 | 0.3539 | 0x36...739f | |
| 05/10/2025 | 3:29:03 AM | sell | $0.1257 | $2.45 | 0.0001896 | 0.0037 | 0.05125 | 0x17...578b | |
| 05/10/2025 | 3:28:08 AM | buy | $4.27 | $2.46 | 0.006448 | 0.003712 | 1.73 | 0x16...ee18 | |
| 05/10/2025 | 3:23:45 AM | buy | $5.68 | $2.45 | 0.008573 | 0.003706 | 2.31 | 0xf2...c1c3 | |
| 05/10/2025 | 3:11:54 AM | buy | $10.12 | $2.45 | 0.01523 | 0.003696 | 4.12 | 0xf6...fa97 | |
| 05/10/2025 | 3:09:36 AM | buy | $0.02986 | $2.45 | 0.0000449 | 0.00369 | 0.01216 | 0x43...3ca2 | |
| 05/10/2025 | 3:07:30 AM | buy | $1.15 | $2.45 | 0.001729 | 0.003689 | 0.4688 | 0x57...339b | |
| 05/10/2025 | 3:05:21 AM | buy | $2.73 | $2.45 | 0.004106 | 0.003687 | 1.11 | 0x96...0517 | |
| 05/10/2025 | 3:03:45 AM | buy | $0.3569 | $2.46 | 0.0005344 | 0.003685 | 0.145 | 0x28...d592 | |
| 05/10/2025 | 3:03:15 AM | buy | $1.14 | $2.46 | 0.001712 | 0.003684 | 0.4648 | 0xf1...34df | |
| 05/10/2025 | 2:56:44 AM | sell | $6.85 | $2.47 | 0.01019 | 0.003673 | 2.77 | 0x7c...6a59 | |
| 05/10/2025 | 2:37:56 AM | buy | $4.89 | $2.47 | 0.007293 | 0.003689 | 1.97 | 0xf9...38ac | |
| 05/10/2025 | 2:23:56 AM | buy | $0.03921 | $2.47 | 0.00005836 | 0.003686 | 0.01583 | 0xab...690b | |
| 05/10/2025 | 2:15:53 AM | buy | $7.25 | $2.47 | 0.0108 | 0.003681 | 2.93 | 0xd2...49af | |
| 05/10/2025 | 2:10:59 AM | buy | $3.25 | $2.46 | 0.004839 | 0.00367 | 1.31 | 0xec...86b5 | |
| 05/10/2025 | 1:50:50 AM | sell | $8.23 | $2.45 | 0.01225 | 0.003659 | 3.35 | 0x45...b97f | |
| 05/10/2025 | 1:48:36 AM | sell | $3.22 | $2.46 | 0.004805 | 0.003665 | 1.31 | 0xc6...7af7 | |
| 05/10/2025 | 1:45:57 AM | sell | $5.23 | $2.46 | 0.0078 | 0.00367 | 2.12 | 0x17...5c79 | |
| 05/10/2025 | 1:44:38 AM | sell | $4.81 | $2.46 | 0.007171 | 0.003677 | 1.95 | 0x41...fe5a | |
| 05/10/2025 | 1:32:08 AM | buy | $0.3892 | $2.48 | 0.0005795 | 0.003694 | 0.1568 | 0x12...a6aa |