WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002476 WBNB
TVL
$8,527.12
MKT CAP
$6.8B
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
25
Telegram price alerts
Pares:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
3,048.98
Pinagsama WBNB:
$7.53

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $1.4. Ang presyo ng Cake ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,802,405,817.85. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $8,527.12. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $8,527.12.

Ang kabuuang transaksyon ng Cake/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $25.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002476, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202610:58:39 AMbuy$0.0791$1.40.00013980.0024760.05645
0x575...F5c0
0x51...dcdc
07/25/202610:19:49 AMsell$0.01032$1.390.000018240.0024660.007397
0xA2E...189E
0x9b...a267
07/25/20269:49:05 AMsell$0.01475$1.390.000026090.0024660.01057
0xA2E...189E
0xd9...5ec0
07/25/20269:47:07 AMsell$0.02534$1.390.000044810.0024660.01816
0xA2E...189E
0xc0...f0b3
07/25/20269:45:27 AMsell$0.0413$1.390.000073070.0024660.02962
0xA2E...189E
0x81...4770
07/25/20268:59:12 AMsell$0.09889$1.390.00017510.0024660.07101
0xA2E...189E
0x3d...21a1
07/25/20267:29:04 AMsell$0.0247$1.390.000043740.0024660.01773
0xED4...5f16
0x22...e31c
07/25/20266:44:20 AMsell$1.45$1.390.0025750.0024671.04
0xfaC...E057
0x97...c25f
07/25/20264:41:45 AMbuy$1.32$1.40.0023390.0024770.9441
0x862...8066
0xa9...26f6
07/25/20264:18:02 AMbuy$0.1559$1.40.00027580.0024760.1113
0xA2E...189E
0x2b...7b78
07/25/20261:28:34 AMbuy$2$1.390.0035560.0024751.43
0xa1E...4070
0x79...318c
07/25/20261:07:51 AMbuy$1.88$1.390.003340.0024731.35
0x730...7062
0x58...94ed
07/25/20261:00:50 AMbuy$1.03$1.390.0018340.0024710.7421
0x862...8066
0x83...68cd
07/24/20269:31:33 PMsell$1.55$1.390.0027580.0024621.12
0x862...8066
0x4b...4b5e
07/24/20269:07:18 PMsell$0.5377$1.390.00095180.0024630.3863
0x401...07FD
0x15...ee8b
07/24/20268:45:27 PMsell$1.73$1.390.0030710.0024641.24
0x532...8E97
0xf1...760e
07/24/20267:01:43 PMsell$4.61$1.390.0081550.0024683.3
0x19C...500F
0xaf...9767
07/24/20265:23:58 PMbuy$1.43$1.390.0025580.002481.03
0xC8d...9053
0x3c...0e9f
07/24/20264:17:12 PMbuy$1.25$1.390.0022390.0024780.9036
0xA2E...189E
0x9d...d421
07/24/20262:11:15 PMbuy$2.73$1.380.0048940.0024761.97
0xa97...2061
0x04...9ec3