Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,765.94
- Pinagsama WBNB:
- $8.27
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $3.56. Ang presyo ng Cake ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $3,052.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,878,935,913.68. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $19,741.86. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $19,741.86.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 296 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $3,052.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00299, na naitala noong 11:50 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.56 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 11:35:05 AM | sell | $9.76 | $3.56 | 0.008184 | 0.00299 | 2.73 | 0xce...16d2 | |
10/06/2025 | 11:28:26 AM | buy | $8.69 | $3.58 | 0.007289 | 0.003002 | 2.42 | 0x77...618e | |
10/06/2025 | 11:24:16 AM | sell | $10.2 | $3.56 | 0.008552 | 0.00299 | 2.85 | 0xde...4bc8 | |
10/06/2025 | 11:22:52 AM | sell | $7.45 | $3.59 | 0.006218 | 0.002996 | 2.07 | 0x85...31f2 | |
10/06/2025 | 11:20:47 AM | buy | $9.01 | $3.6 | 0.007518 | 0.003007 | 2.49 | 0x51...734d | |
10/06/2025 | 11:15:19 AM | sell | $8.03 | $3.59 | 0.006705 | 0.002995 | 2.23 | 0x5b...8489 | |
10/06/2025 | 11:11:16 AM | sell | $10.13 | $3.57 | 0.008499 | 0.003001 | 2.83 | 0xd3...22ac | |
10/06/2025 | 11:06:04 AM | buy | $12.97 | $3.6 | 0.01084 | 0.003012 | 3.59 | 0x48...cfd6 | |
10/06/2025 | 11:05:14 AM | buy | $10.31 | $3.57 | 0.008659 | 0.003005 | 2.88 | 0x45...a534 | |
10/06/2025 | 11:04:51 AM | buy | $7.63 | $3.57 | 0.006414 | 0.003 | 2.13 | 0xb1...8324 | |
10/06/2025 | 10:56:12 AM | sell | $10.95 | $3.56 | 0.009192 | 0.002988 | 3.07 | 0x15...5575 | |
10/06/2025 | 10:53:46 AM | sell | $0.6631 | $3.56 | 0.0005563 | 0.002992 | 0.1859 | 0x84...d7df | |
10/06/2025 | 10:47:09 AM | buy | $9.14 | $3.57 | 0.007675 | 0.003001 | 2.55 | 0x20...8191 | |
10/06/2025 | 10:46:13 AM | buy | $13.05 | $3.57 | 0.01095 | 0.002995 | 3.65 | 0x39...83b9 | |
10/06/2025 | 10:44:09 AM | buy | $8.62 | $3.58 | 0.007199 | 0.002988 | 2.4 | 0x79...8e40 | |
10/06/2025 | 10:32:24 AM | sell | $9.64 | $3.54 | 0.008087 | 0.002976 | 2.71 | 0xf6...3f67 | |
10/06/2025 | 10:29:05 AM | buy | $13.53 | $3.57 | 0.01129 | 0.002988 | 3.78 | 0x34...1227 | |
10/06/2025 | 10:27:23 AM | buy | $14.76 | $3.56 | 0.01232 | 0.002979 | 4.13 | 0x7b...680f | |
10/06/2025 | 10:25:44 AM | buy | $7.82 | $3.54 | 0.006567 | 0.002972 | 2.2 | 0x29...1f69 | |
10/06/2025 | 10:22:20 AM | sell | $8.27 | $3.52 | 0.006944 | 0.00296 | 2.34 | 0x49...d8bf |