- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 3,085.79
- Pinagsama WBNB:
- $7.48
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $2.81. Ang presyo ng Cake ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $461.97. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,076,275,290.43. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $17,338.87. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $17,338.87.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $461.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002424, na naitala noong 7:37 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.81 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:21:16 AM | sell | $8.31 | $2.81 | 0.007175 | 0.002424 | 2.95 | - | 0xd1...6912 |
| 10/27/2025 | 7:14:15 AM | sell | $7.81 | $2.79 | 0.006779 | 0.002428 | 2.79 | 0x12...2205 | |
| 10/27/2025 | 7:09:10 AM | sell | $6.13 | $2.79 | 0.005327 | 0.002432 | 2.18 | 0xed...564b | |
| 10/27/2025 | 7:01:35 AM | sell | $7.8 | $2.8 | 0.006765 | 0.002436 | 2.77 | 0x55...05cb | |
| 10/27/2025 | 6:49:13 AM | buy | $3.22 | $2.8 | 0.002813 | 0.002447 | 1.14 | 0x86...4e28 | |
| 10/27/2025 | 6:02:45 AM | sell | $9.91 | $2.81 | 0.008596 | 0.002439 | 3.52 | 0xfe...92a8 | |
| 10/27/2025 | 5:48:09 AM | sell | $6.67 | $2.8 | 0.005809 | 0.002444 | 2.37 | 0x00...3b94 | |
| 10/27/2025 | 5:41:30 AM | sell | $4.86 | $2.82 | 0.004216 | 0.002447 | 1.72 | 0x16...c345 | |
| 10/27/2025 | 5:37:16 AM | sell | $7.75 | $2.83 | 0.006717 | 0.002451 | 2.74 | 0xdd...696c | |
| 10/27/2025 | 5:21:32 AM | sell | $10.26 | $2.82 | 0.008922 | 0.002456 | 3.63 | 0x8d...a546 | |
| 10/27/2025 | 4:58:20 AM | buy | $10.93 | $2.82 | 0.009532 | 0.002466 | 3.86 | 0xa9...b649 | |
| 10/27/2025 | 4:36:20 AM | buy | $12.96 | $2.82 | 0.0113 | 0.002459 | 4.59 | 0x03...4d6f | |
| 10/27/2025 | 4:27:54 AM | buy | $5.21 | $2.81 | 0.004544 | 0.002454 | 1.85 | 0x62...4a58 | |
| 10/27/2025 | 3:26:12 AM | sell | $6.16 | $2.82 | 0.005338 | 0.002444 | 2.18 | 0x6b...afca | |
| 10/27/2025 | 3:17:48 AM | sell | $7.66 | $2.82 | 0.006643 | 0.002448 | 2.71 | 0x39...36aa | |
| 10/27/2025 | 3:12:21 AM | sell | $6.22 | $2.82 | 0.005401 | 0.002452 | 2.2 | 0x05...d5ad | |
| 10/27/2025 | 2:54:53 AM | sell | $4.15 | $2.83 | 0.003602 | 0.002455 | 1.46 | 0xdf...6b43 | |
| 10/27/2025 | 2:31:21 AM | sell | $5.77 | $2.84 | 0.004999 | 0.002458 | 2.03 | 0x67...fb1b | |
| 10/27/2025 | 2:22:39 AM | sell | $5.94 | $2.85 | 0.005119 | 0.002461 | 2.07 | 0xa5...93e3 | |
| 10/27/2025 | 2:16:20 AM | sell | $0.02778 | $2.84 | 0.00002401 | 0.002463 | 0.00975 | 0x9c...a150 |