WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.2
Presyo
0.003048 WBNB
TVL
$12,137.7
MKT CAP
$12.2B
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
367
Telegram price alerts
Pares:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,752.97
Pinagsama WBNB:
$8.4

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $2.2. Ang presyo ng Cake ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $366.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,241,822,395.45. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $12,137.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $12,137.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $366.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003048, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.2 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20263:12:41 AMsell$0.5516$2.20.00076420.0030480.2507
0x999...0515
0x2f...e6a7
10/17/202610:28:06 PMsell$4.2$2.180.0058780.003051.92
0x000...089B
0xeb...0950
10/17/20269:34:53 PMsell$10.01$2.180.014040.0030574.59
0x666...44D8
0xa5...25a7
10/17/20269:32:18 PMsell$7.5$2.180.010530.0030663.43
0x111...f3eB
0xfe...8024
10/17/20269:22:13 PMsell$10$2.210.013890.0030754.51
0xF7f...8E9B
0xa7...83a2
10/17/20269:00:19 PMsell$5.64$2.210.0078350.0030832.54
0xE3B...F191
0x61...8c93
10/17/20267:36:52 PMsell$10.02$2.210.013970.0030914.52
0xc3f...5f02
0x4a...c2b7
10/17/20266:57:15 PMsell$7.02$2.220.0098120.00313.16
0x8F6...32E9
0xf0...157f
10/17/20266:23:53 PMsell$4.72$2.220.0065990.0031062.12
0x3eE...9280
0xd2...0f01
10/17/20266:01:20 PMbuy$10.04$2.220.014040.0031164.5
0xa2F...b553
0x74...4493
10/17/20265:00:42 PMbuy$10.02$2.210.014040.0031054.52
0x8FA...13E3
0x4f...6d34
10/17/20264:41:51 PMsell$10.01$2.210.0140.0030934.52
0xE59...C09a
0x17...3318
10/17/20264:34:17 PMbuy$10.02$2.220.014020.0031054.51
0x586...Cb93
0x60...fc9c
10/17/20263:46:27 PMsell$10$2.210.013950.0030934.51
0x29c...CDF9
0x1a...e842
10/17/20263:26:28 PMsell$9.99$2.220.013910.0031034.48
0x85F...42E4
0x2d...939b
10/17/20263:11:25 PMsell$10.01$2.240.013880.0031134.45
0x1A0...80A8
0xf1...e729
10/17/20262:57:28 PMsell$10.01$2.250.013860.0031234.43
0x512...E9a1
0xb6...676f
10/17/20262:55:37 PMsell$10$2.260.013860.0031344.42
0x666...bf53
0x87...c9c4
10/17/20262:54:16 PMsell$10.01$2.270.013860.0031444.41
0xe32...59a9
0xa8...8190
10/17/20262:43:19 PMbuy$10.08$2.280.013950.0031564.42
0x6F8...D89C
0x5b...4cc5