WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.96
Presyo
0.003131 WBNB
TVL
$10,351.73
MKT CAP
$3.76B
5m
0%
1h
-0.80%
4h
-1.07%
24h
4.41%
Ibahagi
TXNS
116
Mga Bumili
58
Mga Nagbenta
58
Dami
226
Telegram price alerts
Pares:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,627.67
Pinagsama WBNB:
$8.24

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX CoinSwap ay $1.96. Ang presyo ng Cake ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $225.69. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,763,587,999.26. Ang kontrata ng liquidity pool ay 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 na may kabuuang halaga na naka-lock (TVL) na $10,351.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 ay $10,351.73.

Ang kabuuang transaksyon ng Cake/WBNB ay 116 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 58 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $225.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003131, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.96 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:24:35 AMsell$2.97$1.960.004740.0031311.51
0x32E...f648
0xc9...45df
11/22/20247:22:23 AMsell$1.65$1.960.0026360.0031340.8412
0x333...7e50
0xea...66dd
11/22/20246:24:47 AMbuy$0.2077$1.980.00032980.0031470.1047
0xEdd...54F0
0x50...24cc
11/22/20246:12:17 AMbuy$0.7578$1.980.00120.0031470.3814
0x0dB...9530
0x45...4144
11/22/20246:11:53 AMsell$2.95$1.970.0046840.0031361.49
0xa98...71f3
0xc3...719c
11/22/20245:51:35 AMsell$0.02155$1.980.000034030.0031340.01085
0x4Ea...9265
0x31...c754
11/22/20245:51:11 AMsell$0.02145$1.980.000033880.0031340.0108
0x4Ea...9265
0x5b...88ef
11/22/20245:50:14 AMbuy$2.18$1.990.0034440.0031491.09
0x32E...f648
0x31...2694
11/22/20245:46:35 AMbuy$1.74$1.990.0027560.0031460.8761
0x9df...1a44
0x08...07e7
11/22/20245:46:08 AMbuy$2.23$1.990.0035350.0031441.12
0x000...Ca92
0x08...8377
11/22/20245:24:35 AMsell$1.22$1.980.0019350.0031320.6177
0x32E...f648
0x74...ef6c
11/22/20245:24:35 AMsell$1.04$1.980.0016530.0031310.5281
0x32E...f648
0xdd...c0e5
11/22/20245:03:23 AMsell$5.11$1.990.0080550.0031362.56
0x03c...Bf37
0x2b...1c8e
11/22/20245:01:17 AMsell$0.1808$1.990.00028430.0031390.09055
0xE6a...4137
0x3b...43e7
11/22/20244:46:38 AMsell$3.01$1.990.0047510.0031411.51
0x910...8dF8
0x05...4382
11/22/20244:26:47 AMbuy$2.96$1.990.0046790.0031541.48
0x65C...e2Af
0x8f...d65d
11/22/20244:23:35 AMbuy$3.51$1.990.0055560.003151.76
0x9c5...6496
0x17...bd37
11/22/20243:48:38 AMsell$0.05364$1.980.00008460.0031350.02698
0xcBf...F223
0x07...2812
11/22/20243:12:59 AMbuy$3.29$1.990.0052060.0031461.65
0xd8C...Cc53
0x3a...f7d8
11/22/20242:52:06 AMbuy$3.86$1.990.0061030.0031411.94
0x000...Ca92
0xf0...b9bb