WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,585.76
Presyo
149.91 WBNB
TVL
$1,310.11
MKT CAP
$5.99B
5m
0%
1h
0%
4h
-0.10%
24h
0.81%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00714
Pinagsama WBNB:
$1.07

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $91,585.76. Ang presyo ng BTCB ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.73. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,990,338,327.17. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $1,310.11. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $1,310.11.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $13.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.91, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,585.76 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202411:08:01 PMsell$0.9045$91,585.760.00148149.910.059876
0xe92...1672
0x93...56df
11/19/202410:58:22 PMsell$1.07$91,679.130.001761150.360.00001171
0x6f5...1a36
0x94...08af
11/19/20246:42:16 PMbuy$1.14$93,239.330.001852151.250.00001225
0x822...54Fd
0x2d...1a8b
11/19/20245:30:31 PMbuy$0.9286$92,558.550.001512150.780.00001003
0xD9f...4e2B
0x62...f647
11/19/20244:55:40 PMbuy$1.01$92,361.50.001645150.340.00001094
0x9Bf...8208
0x11...dd78
11/19/20243:58:31 PMbuy$0.742$91,926.210.00121149.940.058071
0x32E...f648
0x1f...4acc
11/19/20241:17:28 PMbuy$1.36$92,312.640.002203149.460.00001474
0x5ED...8337
0x52...6e6c
11/19/202412:53:43 PMbuy$0.619$92,244.770.001149.010.05671
0xCf9...a250
0x76...8c05
11/19/20247:41:16 AMbuy$0.6163$91,680.710.001148.740.056723
0x5EB...b3CB
0x82...3672
11/19/20246:47:04 AMbuy$0.4587$91,702.920.0007429148.490.055002
0x60E...5b03
0x6b...9bb5
11/19/20245:04:13 AMbuy$0.7449$91,398.320.001208148.220.05815
0x32E...f648
0xeb...cfa9
11/19/20244:49:16 AMbuy$0.3345$91,583.840.0005405147.980.053652
0x32E...f648
0x8c...204d
11/19/20243:37:43 AMbuy$0.4568$91,344.350.0007392147.80.055001
0x5ED...8337
0x32...7712
11/19/20243:15:13 AMbuy$0.5142$91,188.120.0008322147.580.055639
0x9df...1a44
0x98...cf76
11/19/20242:48:52 AMbuy$0.4557$91,082.760.0007373147.360.055003
0x82e...d958
0xe1...9b5e
11/19/20242:28:52 AMbuy$0.3241$90,992.050.0005244147.190.053562
0x6dd...7c82
0x77...c806
11/18/202411:56:16 PMsell$0.6838$90,444.160.001106146.390.05756
0x66A...aFe1
0xa9...b21c
11/18/202411:35:46 PMsell$0.9044$90,441.820.001467146.740.00001
0x7C2...54a2
0x40...c172
11/18/202411:20:01 PMsell$0.4542$90,853.770.0007352147.050.055
0x9Bd...3DF9
0x25...a058
11/18/20248:59:52 PMbuy$0.4568$91,201.980.0007411147.930.055009
0x581...C589
0xc1...841f