Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.008849
- Pinagsama WBNB:
- $0.8872
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $115,329.88. Ang presyo ng BTCB ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,531,153,220.07. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $2,038.40. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $2,038.40.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $16.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.53, na naitala noong 8:02 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,329.88 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:49:51 AM | buy | $0.3419 | $115,329.88 | 0.0002981 | 100.53 | 0.052965 | 0x7c...312a | |
| 10/27/2025 | 4:12:35 AM | buy | $3.44 | $115,185.93 | 0.002996 | 100.15 | 0.00002991 | 0xdc...efe9 | |
| 10/27/2025 | 3:03:42 AM | sell | $1.78 | $114,603.53 | 0.001544 | 99.39 | 0.00001553 | 0xf1...01b9 | |
| 10/27/2025 | 2:16:32 AM | sell | $2.88 | $115,467.47 | 0.002491 | 99.85 | 0.00002495 | 0xe7...2dfe | |
| 10/27/2025 | 2:16:29 AM | buy | $1.87 | $116,278.14 | 0.001617 | 100.55 | 0.00001608 | 0xb5...ae12 | |
| 10/27/2025 | 2:09:42 AM | sell | $2.68 | $115,876.58 | 0.002317 | 100.03 | 0.00002316 | 0x72...fde8 | |
| 10/26/2025 | 4:58:11 PM | buy | $3.37 | $113,116.7 | 0.003001 | 100.55 | 0.00002985 | 0xb2...41e6 | |
| 10/26/2025 | 4:38:01 AM | buy | $0.4514 | $111,757.15 | 0.0004046 | 100.17 | 0.054039 | 0x75...9d16 | |
| 10/26/2025 | 3:05:10 AM | sell | $1.45 | $111,398.6 | 0.001302 | 99.67 | 0.00001307 | 0xca...c189 | |
| 10/26/2025 | 1:19:16 AM | sell | $1.07 | $112,179.96 | 0.0009565 | 99.92 | 0.059572 | 0xea...8798 | |
| 10/25/2025 | 3:14:56 PM | buy | $2.43 | $110,968.62 | 0.002205 | 100.38 | 0.00002197 | 0x0f...2c4a | |
| 10/25/2025 | 11:27:49 AM | buy | $0.8636 | $111,225.59 | 0.0007768 | 100.05 | 0.057764 | 0xe1...7bc0 | |
| 10/25/2025 | 4:02:03 AM | sell | $0.3917 | $111,163.23 | 0.0003503 | 99.4 | 0.053524 | 0xff...ebf7 | |
| 10/25/2025 | 3:48:53 AM | sell | $2.36 | $110,915.8 | 0.002124 | 99.68 | 0.00002131 | 0xc9...6a78 | |
| 10/25/2025 | 3:48:36 AM | buy | $2.01 | $111,623.76 | 0.001811 | 100.31 | 0.00001805 | 0x3d...1cc0 | |
| 10/24/2025 | 4:19:31 PM | buy | $3.01 | $109,509.97 | 0.002744 | 99.8 | 0.00002749 | 0xb8...a9b5 | |
| 10/24/2025 | 3:31:46 PM | buy | $3.01 | $109,899.16 | 0.002716 | 99.18 | 0.00002739 | 0x3a...708e | |
| 10/24/2025 | 11:43:26 AM | buy | $1.88 | $111,207.92 | 0.001671 | 98.69 | 0.00001693 | 0xa5...34ef | |
| 10/24/2025 | 10:19:03 AM | buy | $0.3918 | $110,916.71 | 0.0003478 | 98.47 | 0.053532 | 0xd0...82bd | |
| 10/24/2025 | 7:41:44 AM | buy | $3.35 | $110,700.14 | 0.002976 | 98.09 | 0.00003033 | 0x71...3259 |