Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.008733
- Pinagsama WBNB:
- $0.8955
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $123,074.4. Ang presyo ng BTCB ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $42.70. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $8,036,878,045.01. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $2,150.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $2,150.19.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $42.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.5, na naitala noong 4:29 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $123,074.4 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 2:26:06 PM | buy | $3.61 | $123,074.4 | 0.003007 | 102.5 | 0.00002933 | 0xdf...0f6c | |
10/06/2025 | 2:04:45 PM | buy | $3.38 | $123,182.79 | 0.002799 | 101.84 | 0.00002748 | 0x97...98bc | |
10/06/2025 | 12:04:00 PM | sell | $4.71 | $122,021.45 | 0.00392 | 101.36 | 0.00003868 | 0xac...c537 | |
10/06/2025 | 9:18:48 AM | sell | $3.15 | $122,172.61 | 0.002636 | 102.1 | 0.00002582 | 0xb6...7b82 | |
10/06/2025 | 7:54:42 AM | buy | $3.7 | $121,227.67 | 0.003136 | 102.66 | 0.00003054 | 0x75...9895 | |
10/06/2025 | 6:36:57 AM | sell | $4.2 | $122,287.03 | 0.003511 | 102.09 | 0.00003439 | 0xa7...b9cd | |
10/06/2025 | 6:22:18 AM | sell | $3.68 | $122,378.46 | 0.003097 | 102.85 | 0.00003011 | 0x63...24b7 | |
10/06/2025 | 6:13:27 AM | sell | $3.68 | $122,711.74 | 0.003112 | 103.56 | 0.00003005 | 0xfc...bb22 | |
10/06/2025 | 5:27:11 AM | sell | $3.77 | $123,024.99 | 0.003199 | 104.29 | 0.00003067 | 0x04...e694 | |
10/06/2025 | 4:02:51 AM | sell | $3 | $123,073.26 | 0.002559 | 104.95 | 0.00002438 | 0xe5...d2bd | |
10/06/2025 | 1:21:52 AM | sell | $2.53 | $123,040.95 | 0.00217 | 105.5 | 0.00002057 | 0x9e...6467 | |
10/06/2025 | 12:54:51 AM | sell | $0.5578 | $122,342.84 | 0.0004824 | 105.81 | 0.054559 | 0x4e...0829 | |
10/05/2025 | 7:56:29 PM | buy | $1.17 | $121,500.13 | 0.001027 | 106.39 | 0.059656 | 0xe5...8429 | |
10/05/2025 | 7:26:09 PM | buy | $1.51 | $122,071.47 | 0.001314 | 106.11 | 0.00001239 | 0x79...660a | |
10/05/2025 | 12:37:53 PM | sell | $2.42 | $122,477.27 | 0.002092 | 105.57 | 0.00001981 | 0x66...9463 | |
10/04/2025 | 1:32:33 PM | buy | $1.4 | $118,519.33 | 0.001256 | 106.3 | 0.00001181 | 0x37...b2e5 | |
10/04/2025 | 10:40:55 AM | buy | $2.15 | $118,346.86 | 0.001925 | 105.93 | 0.00001817 | 0x2b...723a | |
10/04/2025 | 8:46:49 AM | buy | $3.22 | $118,096.04 | 0.002874 | 105.37 | 0.00002727 | 0x7c...fd18 | |
10/04/2025 | 8:30:37 AM | buy | $1.48 | $118,343.55 | 0.001315 | 104.89 | 0.00001253 | 0x77...4fcc | |
10/04/2025 | 8:17:03 AM | buy | $1.66 | $118,276.15 | 0.001469 | 104.57 | 0.00001404 | 0x68...43ee |