WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,367.8
Presyo
112.1 WBNB
TVL
$1,028.22
MKT CAP
$4.06B
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008264
Pinagsama WBNB:
$0.9241

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $62,367.8. Ang presyo ng BTCB ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.09. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,062,357,156.86. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $1,028.22. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $1,028.22.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 112.1, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,367.8 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20247:27:21 PMbuy$0.2401$62,367.80.0004315112.10.053849
0x000...41f6
0xf8...8dcd
10/04/20245:58:03 PMbuy$0.3653$61,936.060.0006606111.970.055899
0x000...b322
0xdd...1a82
10/04/202410:33:54 AMsell$0.413$61,375.740.0007491111.310.056729
0xEdd...54F0
0xee...0c09
10/04/20245:34:15 AMsell$0.07012$61,162.890.0001277111.420.051146
0x02d...86F4
0x92...7460
10/03/20245:17:14 PMsell$0.5424$60,458.160.001111.550.058972
0x4b7...28c4
0x5f...3212
10/03/20241:28:14 PMsell$0.4881$60,592.760.0009021111.980.058056
0x000...B117
0x4a...d9f2
10/03/202411:55:51 AMbuy$0.6089$60,631.130.001131112.620.00001004
0xb9a...4425
0x09...7692
10/02/20248:06:13 PMsell$0.4053$60,419.690.0007504111.860.056708
0x000...380d
0x9f...cb50
10/02/20248:06:13 PMsell$0.5122$60,308.70.0009484111.660.058493
0x000...3140
0xa7...9f11
10/02/20244:19:37 PMbuy$0.3758$62,110.440.0006811112.550.056052
0x979...24F9
0x97...8e8d
10/02/20242:08:46 PMbuy$0.6149$61,409.690.001124112.330.00001001
0xb57...ABe3
0x3c...2efb
10/02/202411:27:40 AMbuy$1.21$61,224.780.002216111.920.00001979
0x000...1FAb
0xcb...2d37
10/01/202410:24:19 PMsell$0.8323$60,936.540.001518111.170.00001365
0xEdd...54F0
0x75...ec8d
10/01/20245:16:07 PMbuy$1.7$60,563.650.003139111.730.00002809
0xA48...7491
0x50...9938
10/01/20243:50:46 PMbuy$1.39$62,431.030.002477111.050.00002231
0x000...f95e
0xd6...84e8
10/01/20244:35:20 AMsell$1.16$63,964.630.002015110.320.00001826
0x148...6494
0x99...30dc
10/01/20243:37:20 AMsell$0.4116$63,667.350.0007155110.660.056466
0x000...1FAb
0xa3...320f
09/30/202410:40:26 PMbuy$0.5713$63,593.870.001111.30.058984
0x467...5C73
0x20...4947
09/30/20249:18:23 AMsell$0.5794$64,042.630.001110.630.059047
0x467...5C73
0xa3...fadb
09/30/20248:36:14 AMsell$0.2285$64,444.860.0003928110.80.053545
0x6f5...1a36
0xfd...acc9