WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$79,153.15
Presyo
118.34 WBNB
TVL
$1,294.29
MKT CAP
$5.17B
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
12
Telegram price alerts
Pares:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008165
Pinagsama WBNB:
$0.9675

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $79,153.15. Ang presyo ng BTCB ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.67. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,168,777,676.72. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $1,294.29. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $1,294.29.

Ang kabuuang transaksyon ng BTCB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 118.34, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,153.15 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20264:25:00 PMsell$1.14$79,153.150.001716118.340.0000145
0x285...246c
0xc7...eb46
05/13/202612:13:48 PMsell$0.7001$80,668.160.00103118.680.058679
0x632...02dd
0x15...407c
05/13/20269:30:46 AMsell$0.1997$81,404.580.0002915118.840.052453
0xB5C...a6cC
0x45...8af3
05/13/20263:15:20 AMsell$1.33$81,236.190.001962119.110.00001647
0x2dE...52b8
0x9c...73d7
05/13/20262:41:54 AMsell$0.6993$81,154.730.001029119.480.058617
0x57e...78e5
0xc7...4a3c
05/13/20261:26:31 AMsell$1.16$81,173.860.001717119.820.00001432
0x285...246c
0xf2...65a2
05/13/20261:11:40 AMsell$2.31$81,4140.00343120.450.00002847
0xB5C...2F6d
0xaf...5e69
05/13/202612:56:26 AMsell$0.3437$80,756.990.0005147120.940.054256
0x964...dcEa
0x0a...eee0
05/12/202610:33:58 PMsell$0.2932$80,799.190.0004393121.060.053629
0x000...257F
0x93...2e72
05/12/202610:11:18 PMsell$0.1463$80,861.160.0002192121.140.051809
0xe2b...89b1
0x6e...96e9
05/12/20269:14:26 PMsell$1.15$80,854.290.001727121.380.00001423
0x292...420E
0xf0...7513
05/12/20268:12:19 PMsell$1.14$80,927.660.00173121.810.0000142
0x25c...4187
0x9d...0d5e
05/12/20267:26:49 PMsell$1.02$80,908.720.001545122.220.00001264
0xdb6...07df
0xe6...3f9e
05/12/20264:20:42 PMbuy$0.1404$80,508.440.0002147123.120.051744
0x7AF...195b
0x30...3cd3
05/12/20262:24:08 PMbuy$1.15$80,677.980.001764122.870.00001436
0x39A...0d14
0x9f...207e
05/12/20261:09:38 PMsell$0.2117$80,805.180.0003196121.960.05262
0x7AF...195b
0xeb...fd68
05/12/20267:14:03 AMbuy$0.7372$80,963.10.001116122.60.059105
0x39A...0d14
0x38...7ff2
05/12/20265:09:33 AMbuy$0.1877$81,223.250.0002829122.420.052311
0x6c9...0ab0
0x4b...ec5b
05/11/202611:40:14 PMsell$1.69$81,971.210.002519121.970.00002065
0x292...420E
0x8a...3394
05/11/202610:54:28 PMsell$1.96$82,108.10.002929122.640.00002388
0x26e...6BB9
0x20...f08b