WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,680.23
Presyo
97.82 WBNB
TVL
$1,644.94
MKT CAP
$5.99B
5m
0%
1h
0%
4h
-0.51%
24h
-0.12%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008975
Pinagsama WBNB:
$0.8776

BTCB/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $91,680.23. Ang presyo ng BTCB ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.73. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,986,808,413.57. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $1,644.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $1,644.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $15.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 97.82, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,680.23 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:36:32 PMsell$2.83$91,680.230.00302197.820.00003088
0x02a...EC92
0x67...82cb
01/30/20261:13:14 PMsell$0.448$92,045.920.00047898.220.054867
0xC3f...FD1d
0x38...5182
01/30/202611:36:02 AMbuy$1.62$92,468.970.0017398.670.00001754
0x36d...ecd2
0xc2...9847
01/30/202610:31:28 AMbuy$1.26$92,146.460.00134798.320.0000137
0xB5C...71eb
0xea...e2dc
01/30/20266:55:58 AMbuy$1.93$91,789.720.00206197.940.00002104
0x36d...ecd2
0xe3...95ab
01/30/20264:00:41 AMbuy$1.22$91,437.980.00130997.570.00001342
0x39A...0d14
0x61...c697
01/30/20264:00:36 AMbuy$0.2714$91,271.440.000289697.390.052973
0xB5C...49f0
0xd0...0888
01/30/20261:41:51 AMsell$2.89$91,016.580.00309497.120.00003185
0xC8c...a4bE
0x7a...5129
01/29/20266:35:04 PMsell$0.8212$91,430.140.000876297.560.058981
0xC3f...FD1d
0x8d...4a04
01/29/20265:54:19 PMsell$2.41$91,790.940.00257897.940.00002632
0x36d...ecd2
0xb5...4a7f
01/29/202612:46:11 PMbuy$1.74$92,419.660.0018698.610.00001886
0x36d...ecd2
0x42...840d
01/29/202612:11:11 PMbuy$1.19$92,090.720.0012898.260.00001302
0x7AF...195b
0x2d...b74e
01/29/202611:48:31 AMbuy$0.4368$91,908.180.000466198.070.054752
0x7AF...195b
0xa4...37ad
01/29/202611:22:48 AMbuy$0.4835$91,805.50.00051697.960.055267
0x7AF...195b
0xe6...dcae
01/29/202610:24:07 AMbuy$0.1472$91,735.210.000157197.880.051605
0xC3f...FD1d
0x0e...a140
01/29/20269:55:16 AMsell$1.02$91,283.640.00109597.40.00001125
0xC3f...FD1d
0xc6...9f36
01/29/20268:51:51 AMsell$0.3926$91,441.510.00041997.570.054294
0x28B...4e0D
0xac...d3c1
01/29/20268:08:02 AMsell$1.11$91,609.10.00118697.750.00001213
0xec2...A9e6
0x29...d400
01/29/20267:21:50 AMsell$1.11$91,857.810.00119498.010.00001218
0xC3f...FD1d
0x78...0a8d
01/29/20264:34:49 AMsell$0.1388$91,998.10.000148198.160.051508
0x7AF...195b
0x11...339a