WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,246.17
Presyo
102.03 WBNB
TVL
$1,603.18
MKT CAP
$5.96B
5m
0%
1h
0%
4h
0.77%
24h
0.16%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008783
Pinagsama WBNB:
$0.8963

BTCB/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $91,246.17. Ang presyo ng BTCB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.29. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,958,463,673.71. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $1,603.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $1,603.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.03, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,246.17 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:35:13 PMbuy$2.54$91,246.170.00285102.030.00002794
0x30b...7777
0x8f...69ce
01/09/20261:33:20 PMbuy$0.1971$90,731.880.0002209101.680.052172
0x928...aC69
0xec...30d6
01/09/20261:14:53 PMbuy$0.1087$90,552.830.0001221101.640.051201
0x7AF...195b
0x46...7973
01/09/20269:04:10 AMsell$1.81$90,199.730.00204101.250.00002014
0xC3f...FD1d
0x09...29ae
01/09/20265:21:38 AMsell$1.41$91,141.070.001577101.660.00001551
0xB5C...f5db
0xbf...b347
01/08/20265:35:30 PMbuy$1.2$91,096.520.001352102.30.00001321
0x36d...ecd2
0x03...e36e
01/08/20262:10:02 PMsell$1.07$89,579.990.001223101.670.00001203
0xB5C...38ff
0x9e...df30
01/08/20267:22:52 AMbuy$1.74$89,956.030.001981102.20.00001939
0x36d...ecd2
0x70...aa54
01/07/20262:14:23 PMbuy$2.56$91,302.430.002854101.650.00002808
0x8b3...b0fe
0xe7...ab7d
01/07/20269:21:26 AMsell$1.81$92,177.070.001991100.940.00001972
0xC3f...FD1d
0x7a...c9b4
01/07/20268:35:15 AMsell$0.9296$92,608.880.001016101.280.00001003
0xB5C...f5db
0x8f...afbc
01/07/20265:57:21 AMsell$1.29$92,820.440.00142101.560.00001398
0xB5C...1436
0xe4...6239
01/06/20263:47:23 PMsell$2.22$93,338.570.0024311020.00002384
0x36d...ecd2
0x06...45bd
01/06/20262:50:38 PMsell$0.4008$93,775.040.0004374102.320.054274
0x7AF...195b
0xa0...1246
01/06/202611:44:45 AMbuy$0.08632$93,681.550.00009489102.980.069214
0x7AF...195b
0xd4...480f
01/06/202610:04:17 AMsell$1.4$93,158.160.001551102.530.00001513
0x7AF...195b
0x39...e70b
01/06/20268:59:15 AMsell$1.78$93,392.90.00197102.930.00001914
0x36d...ecd2
0x71...0c70
01/05/202611:11:36 PMsell$0.8375$93,890.350.0009212103.260.05892
0xB5C...91da
0x9b...6cb7
01/05/20266:11:05 PMbuy$1.89$93,562.340.002101103.750.00002025
0x928...aC69
0x7e...6be0
01/05/20265:37:43 PMsell$0.3302$93,146.810.0003649102.930.053545
0x928...aC69
0xb5...3669