WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,119.21
Presyo
154.75 WBNB
TVL
$1,460.65
MKT CAP
$6.73B
5m
0%
1h
0.15%
4h
0.15%
24h
0.60%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
34
Telegram price alerts
Pares:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00709
Pinagsama WBNB:
$1.09

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $103,119.21. Ang presyo ng BTCB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $33.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,726,096,588.01. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $1,460.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $1,460.66.

Ang kabuuang transaksyon ng BTCB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $33.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 154.75, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,119.21 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:07:14 AMbuy$1.35$103,119.210.002039154.750.00001317
0x000...56d1
0x58...595c
05/10/20253:03:42 AMbuy$1.56$102,960.710.002342154.130.00001519
0x721...1E4c
0xf4...63c8
05/10/20251:01:09 AMsell$0.1347$102,048.760.0002019152.910.05132
0xFFF...4E7C
0x54...5038
05/10/202512:50:30 AMbuy$1.5$102,680.190.002253153.540.00001467
0x388...0324
0xff...c765
05/10/202512:42:08 AMbuy$0.2553$102,868.580.0003802153.170.052482
0x961...3118
0xa7...fcb1
05/10/202512:15:02 AMsell$2.46$103,154.470.003647152.710.00002388
0x383...F6EB
0x7c...0a26
05/10/202512:12:06 AMsell$1.95$103,176.760.002908153.640.00001893
0xCaf...2035
0x98...5d93
05/09/202511:35:18 PMsell$3.99$103,297.810.005991154.890.00003867
0x537...1B3E
0xf4...c9e6
05/09/202511:22:27 PMsell$4.33$103,776.180.00655156.660.00004181
0x1B5...950A
0xc8...4c18
05/09/202511:19:26 PMsell$3.13$103,158.750.004803158.280.00003034
0xb73...D79d
0x14...9150
05/09/202511:13:09 PMsell$1.66$102,969.350.002578159.340.00001617
0x721...1E4c
0x49...62cb
05/09/202511:03:59 PMsell$0.5708$102,699.50.0008883159.830.055557
0xCaf...2035
0x8f...0d11
05/09/202511:00:03 PMsell$0.5108$102,854.510.000795160.070.054966
0x721...1E4c
0x98...f8ce
05/09/202510:39:57 PMsell$0.9184$102,894.580.001431160.390.058926
0x333...718D
0x97...6670
05/09/202510:33:57 PMsell$0.7434$103,062.990.001159160.770.057213
0xEee...396f
0x45...bb32
05/09/20259:42:44 PMsell$0.4637$102,809.160.0007264161.040.05451
0x4BB...b459
0x57...1e0d
05/09/20259:16:24 PMsell$0.411$102,926.310.0006439161.240.053993
0x113...94CB
0x8f...ecd1
05/09/20259:04:32 PMsell$0.5046$102,993.450.000791161.440.0549
0x113...94CB
0xc3...6e23
05/09/20258:56:12 PMsell$0.3409$102,999.860.000535161.630.05331
0x36d...ecd2
0x0d...7fdd
05/09/20258:38:09 PMsell$0.1149$102,987.650.0001805161.740.051116
0x000...07F6
0x81...3bd5