WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$63,147.99
Presyo
107.51 WBNB
TVL
$1,085.08
MKT CAP
$4.12B
5m
0%
1h
0%
4h
-0.17%
24h
0.71%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008575
Pinagsama WBNB:
$0.9236

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $63,147.99. Ang presyo ng BTCB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,123,625,157.00. Ang kontrata ng liquidity pool ay 0xe8b49610d10B96965144204E817f0b234B502958 na may kabuuang halaga na naka-lock (TVL) na $1,085.08. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe8b49610d10B96965144204E817f0b234B502958 ay $1,085.08.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.51, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $63,147.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20265:23:49 PMsell$0.6008$63,147.990.001022107.510.059514
0x7d5...2Cf6
0x59...fc5f
08/02/20264:09:41 PMsell$0.9516$63,245.890.001622107.820.00001504
0xBDb...f0d1
0xc6...53a1
08/02/20262:53:15 PMsell$1$63,257.240.001714108.210.00001584
0x532...8E97
0xaf...4a99
08/02/20265:45:48 AMsell$0.734$63,548.350.001253108.550.00001155
0xB5C...9798
0x4d...9ba2
08/02/202612:38:36 AMbuy$0.8451$62,704.480.001471109.180.00001347
0x0a1...D2D6
0x76...5fe9
08/01/20263:16:01 PMbuy$0.6022$63,031.740.00104108.890.059555
0x6d2...9323
0x05...0164
08/01/202612:15:01 PMbuy$0.9799$62,855.750.001692108.570.00001559
0x319...1371
0x03...bf3e
08/01/202610:49:11 AMbuy$1.57$62,855.510.002702108.050.00002501
0xBDb...f0d1
0x9e...f485
08/01/20269:04:12 AMbuy$1.1$62,982.60.001889107.520.00001756
0x438...31f7
0x23...3144
08/01/20267:11:45 AMsell$0.4079$63,153.340.0006894106.730.056459
0xE8D...80fb
0x7d...cbea
08/01/20264:50:50 AMsell$0.2204$63,279.10.0003722106.860.053483
0x9B5...9d5e
0xb4...4b12
07/31/20262:07:21 PMsell$1.54$62,847.650.002636107.210.00002458
0x761...b419
0x7c...5d7e
07/31/20269:10:45 AMsell$1.5$63,876.870.002534107.810.00002351
0x532...8E97
0xb7...3027
07/31/20268:07:03 AMsell$1.2$64,117.240.002033108.340.00001876
0xBDb...f0d1
0xeb...5c08
07/31/20267:03:17 AMsell$1.01$64,448.250.001714108.780.00001575
0xd68...A5b5
0xad...4f3c
07/30/20266:10:02 PMsell$1.18$64,978.830.001989109.220.00001821
0xB5C...1436
0xf1...d71e
07/30/20264:03:31 PMsell$1.21$64,936.730.002056109.690.00001874
0x318...9A56
0x28...987a
07/30/202612:19:19 PMbuy$1.1$64,820.890.001884110.370.00001706
0x318...9A56
0xdf...728e
07/30/202611:15:21 AMsell$1.27$64,781.770.002156109.750.00001964
0x318...9A56
0x12...9e4d
07/30/202610:53:29 AMsell$0.9942$64,713.430.001693110.20.00001536
0x318...9A56
0x49...8d5b