WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,790.58
Presyo
124.23 WBNB
TVL
$30,194.17
MKT CAP
$7.57B
5m
0%
1h
0.15%
4h
0.42%
24h
-0.30%
Ibahagi
TXNS
47
Mga Bumili
13
Mga Nagbenta
34
Dami
290
Telegram price alerts
Pares:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1302
Pinagsama WBNB:
$16.19

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $115,790.58. Ang presyo ng BTCB ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $290.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,571,430,585.27. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $30,194.17. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $30,194.17.

Ang kabuuang transaksyon ng BTCB/WBNB ay 47 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $290.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 124.23, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,790.58 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20259:23:24 PMsell$9.87$115,790.580.01058124.230.00008524
0xC8E...23a1
0x22...85a9
09/13/20258:26:26 PMsell$0.2678$115,620.20.000288124.310.052316
0x7d1...61AD
0x0b...dd0a
09/13/20258:20:38 PMsell$0.0284$115,614.90.00003053124.310.062456
0x7d1...61AD
0x8e...fa0c
09/13/20257:34:40 PMsell$0.1585$115,561.460.0001705124.310.051371
0x7d1...61AD
0x17...d598
09/13/20256:18:47 PMsell$0.2812$115,566.670.0003025124.320.052433
0x7d1...61AD
0xd4...a263
09/13/20256:00:05 PMsell$0.3211$115,571.180.0003455124.320.052779
0x961...3118
0xd7...cd97
09/13/20255:52:01 PMsell$0.4527$115,571.760.000487124.330.053917
0x7d3...AF1B
0x79...5203
09/13/20255:46:53 PMsell$0.7368$115,580.340.0007927124.340.056375
0x7d1...61AD
0x27...2f8b
09/13/20255:32:19 PMsell$0.4829$115,304.340.0005208124.350.054188
0x961...3118
0x44...ef07
09/13/20255:10:03 PMbuy$8.59$115,464.010.009289124.780.00007443
0xC8E...23a1
0xbd...b16c
09/13/20255:05:29 PMbuy$9.13$115,463.910.009863124.630.00007913
0xC8E...23a1
0xb3...0404
09/13/20254:58:09 PMbuy$1.94$115,521.420.002094124.540.00001681
0x05E...3067
0x48...a32f
09/13/20254:43:04 PMbuy$9.56$115,669.980.01028124.450.00008265
0xC8E...23a1
0xde...04f2
09/13/20254:42:33 PMbuy$0.475$115,592.990.000511124.360.054109
0x7d1...61AD
0xe0...2093
09/13/20254:16:17 PMbuy$14.63$115,857.230.01569124.240.0001263
0xFcF...DDDD
0x2e...cc91
09/13/20254:13:03 PMbuy$12.61$115,783.160.01351124.020.0001089
0xC8E...23a1
0x05...94b8
09/13/20254:09:20 PMbuy$16.09$115,919.240.01719123.780.0001388
0x84c...1EBE
0x00...02f0
09/13/20254:06:18 PMbuy$8.72$116,049.970.009294123.580.0000752
0xC8E...23a1
0x63...11f0
09/13/20254:06:02 PMbuy$0.1468$115,982.130.0001563123.50.051266
0x7d1...61AD
0x35...9dfd
09/13/20253:17:01 PMsell$9.14$115,712.030.009726123.080.00007902
0xC8E...23a1
0x2a...841e