Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.2132
- Pinagsama WBNB:
- $23.8
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $62,092.98. Ang presyo ng BTCB ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $97.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,061,850,067.37. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $26,530.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $26,530.65.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $97.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 111.44, na naitala noong 4:23 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,092.98 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:53:10 AM | sell | $3.28 | $62,092.98 | 0.005896 | 111.44 | 0.00005291 | 0xa7...c192 | |
10/05/2024 | 1:26:55 AM | sell | $0.02137 | $61,999.1 | 0.00003842 | 111.47 | 0.063447 | 0xaa...3b0c | |
10/05/2024 | 1:24:49 AM | sell | $2.6 | $62,083.95 | 0.004683 | 111.49 | 0.000042 | 0x0b...a54b | |
10/04/2024 | 11:58:20 PM | sell | $9.48 | $61,944.92 | 0.01708 | 111.6 | 0.000153 | 0x2c...b335 | |
10/04/2024 | 11:35:32 PM | buy | $0.01557 | $62,211.28 | 0.00002807 | 112.12 | 0.062504 | 0xbd...8f82 | |
10/04/2024 | 10:36:11 PM | buy | $0.03924 | $62,380.02 | 0.00007054 | 112.12 | 0.066291 | 0xbc...5e43 | |
10/04/2024 | 9:15:59 PM | buy | $0.003768 | $62,440.4 | 0.056768 | 112.12 | 0.076036 | 0x81...8e43 | |
10/04/2024 | 6:28:18 PM | buy | $2.98 | $62,158.33 | 0.005383 | 112.1 | 0.00004802 | 0x4f...40c2 | |
10/04/2024 | 4:50:21 PM | buy | $8.95 | $62,150.64 | 0.01614 | 112 | 0.0001441 | 0xb4...0f71 | |
10/04/2024 | 3:35:18 PM | buy | $9.32 | $61,565.9 | 0.01694 | 111.84 | 0.0001514 | 0xe6...f0fb | |
10/04/2024 | 3:35:18 PM | buy | $0.6688 | $61,606.69 | 0.001215 | 111.91 | 0.00001085 | 0x10...84cf | |
10/04/2024 | 3:25:15 PM | buy | $0.1015 | $61,657.96 | 0.0001839 | 111.75 | 0.051646 | 0x82...9546 | |
10/04/2024 | 1:43:21 PM | buy | $9.82 | $61,844.55 | 0.01774 | 111.67 | 0.0001588 | 0xcd...0a3c | |
10/04/2024 | 1:36:18 PM | buy | $8.93 | $61,751.17 | 0.01613 | 111.51 | 0.0001446 | 0xc5...f1fe | |
10/04/2024 | 1:34:39 PM | buy | $0.1283 | $61,581.69 | 0.0002321 | 111.43 | 0.052083 | 0x44...167d | |
10/04/2024 | 1:20:51 PM | buy | $1.59 | $61,660.74 | 0.002876 | 111.42 | 0.00002581 | 0x01...b557 | |
10/04/2024 | 1:09:03 PM | buy | $0.08756 | $61,885.91 | 0.0001576 | 111.4 | 0.051414 | 0xe6...1dfa | |
10/04/2024 | 10:57:48 AM | sell | $12.43 | $61,372.75 | 0.0225 | 111.06 | 0.0002026 | 0x64...f7cb | |
10/04/2024 | 10:30:06 AM | sell | $4.11 | $61,364.73 | 0.007453 | 111.2 | 0.00006702 | 0x31...71b5 | |
10/04/2024 | 9:30:45 AM | sell | $3.16 | $61,467.31 | 0.00572 | 111.26 | 0.00005141 | 0xaa...03dd |