WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,792.87
Presyo
103.33 WBNB
TVL
$26,625.12
MKT CAP
$6.06B
5m
0%
1h
0.16%
4h
1.17%
24h
1.49%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
272
Telegram price alerts
Pares:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1437
Pinagsama WBNB:
$14.82

BTCB/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $92,792.87. Ang presyo ng BTCB ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $271.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,059,465,064.26. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $26,625.12. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $26,625.12.

Ang kabuuang transaksyon ng BTCB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $271.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.33, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,792.87 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20263:30:06 AMbuy$1.8$92,792.870.00201103.330.00001945
0xC8d...9053
0xcb...1b8b
01/05/20263:05:03 AMbuy$4.25$92,767.750.004732103.290.00004581
0xDAe...AcA5
0x05...5af9
01/05/20262:41:29 AMbuy$5.01$92,721.790.005586103.220.00005412
0x0C4...659E
0x06...7c5d
01/05/20262:30:59 AMbuy$6.59$92,642.330.007344103.130.00007121
0x314...F052
0xda...79c6
01/05/20262:24:05 AMbuy$4.91$92,683.320.005458103.040.00005297
0xfaC...E057
0x10...c643
01/05/20261:17:17 AMbuy$6.56$92,488.650.007305102.950.00007095
0x3A3...4054
0x08...4bd1
01/05/20261:15:07 AMbuy$7.46$92,385.130.008307102.840.00008077
0x1fA...bfc1
0xa0...47bd
01/05/20261:08:12 AMbuy$10.27$92,674.420.01138102.70.0001108
0xAB9...5035
0x32...c502
01/05/20261:01:49 AMbuy$4.91$91,895.20.005481102.590.00005343
0x07a...C060
0x76...011c
01/05/202612:59:08 AMbuy$2.92$92,301.880.003253102.530.00003173
0xC3f...FD1d
0x51...d120
01/05/202612:31:47 AMbuy$5.03$91,645.50.005629102.460.00005493
0x62a...4069
0x8d...315e
01/05/202612:13:56 AMbuy$6.11$91,620.340.006831102.380.00006672
0x36d...ecd2
0xb6...aaf3
01/05/202612:01:25 AMbuy$10.92$91,724.150.01217102.250.000119
0x781...5031
0xcc...6ee5
01/04/202611:23:05 PMbuy$1.06$91,056.830.001194102.150.00001169
0x570...D6E6
0xb9...91e9
01/04/20268:10:09 PMsell$5.7$91,161.80.006366101.780.00006255
0x914...4059
0x9a...6f40
01/04/20267:39:00 PMbuy$4.18$90,831.370.004704102.20.00004602
0xcE3...2f84
0xa8...a497
01/04/20267:35:30 PMbuy$0.3523$91,255.730.0003944102.170.053861
0xf90...D631
0xdf...d126
01/04/20267:35:27 PMbuy$3.09$91,231.820.003469102.140.00003396
0x142...44e5
0xc0...358b
01/04/20267:20:14 PMbuy$5.64$91,171.230.006323102.070.00006195
0x62a...4069
0x5e...8891
01/04/20267:12:24 PMbuy$2.8$90,702.920.0031571020.00003095
0x313...C065
0xb0...f070