- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.1247
- Pinagsama WBNB:
- $17.17
BTCB/WBNB price stats sa BNB Chain
Noong Enero 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $93,029.11. Ang presyo ng BTCB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $209.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,067,614,453.79. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $23,179.17. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $23,179.17.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $209.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 137.84, na naitala noong 9:36 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,029.11 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 9:28:00 AM | buy | $9.3 | $93,029.11 | 0.01379 | 137.84 | 0.0001 | 0x6b...07f5 | |
| 01/13/2025 | 7:56:18 AM | sell | $3.02 | $93,594.84 | 0.004431 | 137.21 | 0.00003229 | 0x4f...2d1c | |
| 01/13/2025 | 7:53:42 AM | sell | $2.41 | $93,638.34 | 0.003535 | 137.28 | 0.00002575 | 0xef...51d8 | |
| 01/13/2025 | 7:47:54 AM | sell | $0.09351 | $93,658.53 | 0.0001371 | 137.3 | 0.069984 | 0x2b...6cb9 | |
| 01/13/2025 | 7:41:27 AM | sell | $2.6 | $93,648.94 | 0.003825 | 137.34 | 0.00002785 | 0x41...9ba0 | |
| 01/13/2025 | 7:24:15 AM | sell | $0.2998 | $93,401.01 | 0.000441 | 137.37 | 0.05321 | 0xda...d4c3 | |
| 01/13/2025 | 7:24:03 AM | sell | $5.82 | $93,450.15 | 0.008574 | 137.44 | 0.00006238 | 0x53...10de | |
| 01/13/2025 | 7:20:51 AM | sell | $3.87 | $93,513.53 | 0.005701 | 137.56 | 0.00004144 | 0xc9...4a10 | |
| 01/13/2025 | 7:13:15 AM | sell | $1.53 | $93,536.53 | 0.002264 | 137.62 | 0.00001645 | 0x74...0f5c | |
| 01/13/2025 | 6:55:12 AM | sell | $3.51 | $93,578.63 | 0.005167 | 137.68 | 0.00003753 | 0x03...bee0 | |
| 01/13/2025 | 6:27:27 AM | sell | $0.2129 | $93,893.15 | 0.000312 | 137.59 | 0.052268 | 0xf7...e80c | |
| 01/13/2025 | 5:26:21 AM | buy | $19.58 | $94,284.23 | 0.02867 | 138.05 | 0.0002076 | 0xc5...3978 | |
| 01/13/2025 | 5:10:57 AM | buy | $5.79 | $94,519.15 | 0.008449 | 137.75 | 0.00006134 | 0x9b...ac74 | |
| 01/13/2025 | 4:57:54 AM | buy | $3.42 | $94,701.93 | 0.00498 | 137.64 | 0.00003618 | 0xc6...c173 | |
| 01/13/2025 | 4:49:30 AM | buy | $3.24 | $94,656.26 | 0.00472 | 137.57 | 0.00003431 | 0x52...d829 | |
| 01/13/2025 | 4:21:21 AM | buy | $3.49 | $94,435.17 | 0.005095 | 137.49 | 0.00003706 | 0x21...11d7 | |
| 01/13/2025 | 4:02:51 AM | buy | $5.64 | $94,225.03 | 0.008235 | 137.38 | 0.00005994 | 0x2f...2f0c | |
| 01/13/2025 | 3:47:48 AM | buy | $9.42 | $94,145.71 | 0.01373 | 137.2 | 0.0001 | 0x28...f822 | |
| 01/13/2025 | 3:27:30 AM | buy | $5.46 | $94,236.32 | 0.007949 | 137.03 | 0.00005801 | 0xb4...0511 | |
| 01/13/2025 | 3:23:15 AM | buy | $0.6541 | $94,221.97 | 0.0009508 | 136.96 | 0.056942 | 0x36...91de |