WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$98,627.8
Presyo
157.02 WBNB
TVL
$35,585.66
MKT CAP
$6.46B
5m
0%
1h
0.00%
4h
-0.07%
24h
1.77%
Ibahagi
TXNS
200
Mga Bumili
97
Mga Nagbenta
103
Dami
2K
Telegram price alerts
Pares:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1798
Pinagsama WBNB:
$28.32

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $98,627.8. Ang presyo ng BTCB ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $2,031.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,459,863,364.38. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $35,585.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $35,585.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 200 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,031.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.02, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,627.8 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:22:23 AMsell$0.02167$98,627.80.0000345157.020.062197
0x4Ea...9265
0x7c...c7f1
11/22/20247:18:50 AMbuy$17.39$99,026.040.02769157.660.0001756
0x6c2...e742
0xd5...c948
11/22/20246:54:47 AMsell$0.01781$98,531.770.00002836156.870.061808
0x052...07cb
0xd2...7329
11/22/20246:52:59 AMsell$0.1144$98,532.450.0001821156.880.051161
0xF35...4F15
0xc7...5313
11/22/20246:51:35 AMbuy$19.57$98,827.150.03116157.330.000198
0x595...2cCD
0xeb...0d78
11/22/20246:46:44 AMbuy$5.01$98,690.510.007987157.120.00005084
0x126...F1A7
0x05...8d7b
11/22/20246:21:53 AMsell$0.07358$98,626.120.0001167156.440.067461
0x659...5105
0xb3...3c92
11/22/20246:19:41 AMbuy$12.46$98,952.950.01977156.960.0001259
0x32E...f648
0xb6...0898
11/22/20246:17:17 AMbuy$11.41$98,820.080.0181156.750.0001155
0x2B3...1ffF
0x47...4b15
11/22/20246:11:14 AMbuy$8.53$98,837.330.01352156.580.0000864
0x32E...f648
0x77...a3a9
11/22/20246:03:53 AMbuy$13.71$98,872.840.02168156.380.0001386
0x595...2cCD
0xad...3769
11/22/20245:33:47 AMbuy$8.17$98,930.140.0129156.190.00008259
0x32E...f648
0xe1...f4bc
11/22/20245:30:05 AMbuy$7.52$98,977.980.01186156.050.00007605
0x000...1FAb
0x2f...ecb0
11/22/20245:17:59 AMsell$6.13$98,574.880.009668155.420.0000622
0x6dd...7c82
0x6f...2de2
11/22/20245:12:56 AMbuy$22.32$98,881.220.03519155.90.0002257
0xBf6...626c
0xcf...4aa4
11/22/20244:52:11 AMsell$1.78$98,662.080.00281155.10.00001812
0xf27...caCf
0xb1...76fd
11/22/20244:52:08 AMsell$11.12$98,733.410.01749155.210.0001127
0x063...678b
0x16...9dd0
11/22/20244:30:35 AMsell$5.84$98,669.40.009202155.360.00005923
0xa58...90a4
0xb3...1dcc
11/22/20244:30:26 AMsell$9.6$98,753.110.01512155.490.00009726
0xa0A...Af0c
0x75...8994
11/22/20244:30:11 AMsell$2.58$98,723.850.004078155.60.0000262
0x44c...a455
0xe3...9d18