WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,664.58
Presyo
163.44 WBNB
TVL
$24,060.42
MKT CAP
$6.91B
5m
0%
1h
0%
4h
-0.69%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1136
Pinagsama WBNB:
$18.6

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $105,664.58. Ang presyo ng BTCB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,912,222,161.28. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $24,060.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $24,060.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 163.44, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,664.58 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:12:42 PMsell$2.78$105,664.580.004312163.440.00002638
0xe09...5268
0x24...5eca
07/01/20257:05:51 PMsell$4.28$105,823.320.006621163.680.00004045
0xe09...5268
0x21...cfdd
07/01/20255:26:25 PMbuy$0.1092$106,402.550.0001686164.30.051026
0xC68...1c38
0xc2...a55b
07/01/202510:56:01 AMsell$2.31$106,432.610.003546162.920.00002176
0xF78...2918
0xd3...a39f
06/30/20251:43:27 AMbuy$4.91$108,874.340.007497166.130.00004512
0x17B...F73D
0x45...a7df
06/30/202512:57:30 AMbuy$3.16$108,860.850.004833166.020.00002911
0x961...3118
0x25...dcba
06/30/202512:49:51 AMbuy$1.3$108,823.420.00199165.960.00001199
0xAaF...8be2
0x9d...ac96
06/30/202512:48:51 AMbuy$3.43$108,781.420.005238165.890.00003157
0x7bF...7674
0xf5...1367
06/30/202512:37:31 AMbuy$4.11$108,714.540.006276165.790.00003785
0x6f5...1a36
0x21...7350
06/30/202512:10:18 AMbuy$0.2176$108,541.880.0003323165.730.052005
0xC68...1c38
0x09...ce9a
06/29/202511:15:22 PMbuy$0.07597$108,471.30.000116165.730.067004
0xC68...1c38
0x1b...a42d
06/29/202511:02:51 PMsell$5.24$108,037.430.008011165.140.00004851
0x57e...78e5
0x00...615d
06/29/202510:41:36 PMsell$5.83$108,038.750.008926165.290.000054
0x1C8...4487
0x43...ab7d
06/29/202510:33:04 PMsell$8.02$107,878.560.0123165.470.00007438
0x000...ecC7
0x73...d18c
06/29/20258:24:48 PMbuy$0.1451$108,041.180.0002232166.250.051343
0x961...3118
0x7e...62a8
06/29/20258:19:28 PMsell$0.3961$107,611.80.0006095165.580.053681
0x1f7...2FB5
0xa5...bf4c
06/29/20258:08:03 PMsell$0.3317$107,618.290.0005105165.590.053082
0xa04...940F
0x4b...4289
06/29/20258:06:10 PMbuy$0.1441$108,051.720.0002218166.260.051334
0x695...F122
0x21...7d74
06/29/20258:05:01 PMsell$0.4278$107,622.460.0006583165.60.053975
0x820...2ED8
0x3f...6941
06/29/20257:22:15 PMbuy$0.5412$108,071.410.0008326166.260.055007
0x961...3118
0x8b...937d