Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.1437
- Pinagsama WBNB:
- $14.7
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $123,858.27. Ang presyo ng BTCB ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,249.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $8,088,065,448.56. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $35,622.55. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $35,622.55.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 96 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $1,249.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.18, na naitala noong 4:33 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $123,858.27 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 4:31:54 PM | sell | $13.46 | $123,858.27 | 0.01111 | 102.18 | 0.0001087 | 0xb6...122b | |
10/06/2025 | 4:29:57 PM | sell | $10.65 | $123,906.57 | 0.008799 | 102.32 | 0.00008599 | 0x3c...3026 | |
10/06/2025 | 4:08:38 PM | buy | $11.45 | $123,773.39 | 0.009508 | 102.73 | 0.00009255 | 0x87...4823 | |
10/06/2025 | 3:46:51 PM | sell | $12.66 | $123,974.91 | 0.01045 | 102.33 | 0.0001021 | 0x65...40b8 | |
10/06/2025 | 3:23:55 PM | buy | $11.46 | $123,738.51 | 0.009518 | 102.74 | 0.00009263 | 0x68...23f5 | |
10/06/2025 | 3:18:33 PM | buy | $12.6 | $124,235.45 | 0.01041 | 102.6 | 0.0001014 | 0x2f...f90d | |
10/06/2025 | 3:00:49 PM | sell | $15.04 | $123,558.26 | 0.01244 | 102.21 | 0.0001217 | 0x1f...31f7 | |
10/06/2025 | 2:58:54 PM | sell | $12.34 | $123,427.22 | 0.01023 | 102.37 | 0.0001 | 0xd8...8560 | |
10/06/2025 | 2:58:36 PM | sell | $12.09 | $123,597.35 | 0.01003 | 102.51 | 0.00009784 | 0x81...bd78 | |
10/06/2025 | 2:37:48 PM | buy | $13.92 | $124,325.19 | 0.01152 | 102.91 | 0.0001119 | 0xc0...782f | |
10/06/2025 | 2:25:47 PM | buy | $13.44 | $123,373.66 | 0.01119 | 102.75 | 0.0001089 | 0x20...74ca | |
10/06/2025 | 2:25:12 PM | buy | $15.31 | $123,510.2 | 0.01271 | 102.58 | 0.0001239 | 0xb7...7220 | |
10/06/2025 | 2:22:14 PM | buy | $15.28 | $123,516.67 | 0.01267 | 102.41 | 0.0001237 | 0xef...1baf | |
10/06/2025 | 2:07:54 PM | buy | $12.65 | $123,660.48 | 0.01046 | 102.24 | 0.0001023 | 0xee...2f69 | |
10/06/2025 | 2:04:39 PM | buy | $13.92 | $123,491.9 | 0.01151 | 102.09 | 0.0001127 | 0xfa...3b5e | |
10/06/2025 | 1:59:49 PM | buy | $13.76 | $123,306.39 | 0.01137 | 101.93 | 0.0001116 | 0x10...72c2 | |
10/06/2025 | 1:57:35 PM | buy | $15.21 | $123,109.67 | 0.01258 | 101.77 | 0.0001236 | 0x9a...bb8f | |
10/06/2025 | 1:55:09 PM | buy | $11.31 | $122,923.98 | 0.009357 | 101.61 | 0.00009208 | 0x92...da2d | |
10/06/2025 | 1:17:51 PM | buy | $11.52 | $122,962.05 | 0.009512 | 101.48 | 0.00009372 | 0xfc...a7b6 | |
10/06/2025 | 1:15:50 PM | buy | $16.72 | $122,840.97 | 0.01379 | 101.32 | 0.0001361 | 0x5c...2413 |