WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,944.08
Presyo
154.76 WBNB
TVL
$24,257.21
MKT CAP
$6.74B
5m
0%
1h
-0.32%
4h
0.25%
24h
0.42%
Ibahagi
TXNS
167
Mga Bumili
85
Mga Nagbenta
82
Dami
926
Telegram price alerts
Pares:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1175
Pinagsama WBNB:
$18.23

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $102,944.08. Ang presyo ng BTCB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $925.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,735,160,285.32. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $24,257.21. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $24,257.21.

Ang kabuuang transaksyon ng BTCB/WBNB ay 167 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $925.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 154.76, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,944.08 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:08:47 AMsell$1.18$102,944.080.001782154.760.00001152
0xdD9...4CD0
0x88...e2c0
05/10/20253:07:47 AMbuy$13.3$103,253.70.02155.220.0001288
0xf74...b873
0xdd...8635
05/10/20253:05:21 AMbuy$4.75$103,294.730.007138154.990.00004605
0xBA1...5120
0x07...d10d
05/10/20253:04:21 AMbuy$12.24$103,150.110.01837154.770.0001187
0x18f...9048
0x35...b2a4
05/10/20253:03:06 AMbuy$9.29$103,268.70.0139154.50.00008996
0xd9d...33D1
0x56...ad26
05/10/20253:03:00 AMbuy$3.3$103,161.920.004937154.340.00003198
0x000...868F
0x27...c275
05/10/20253:01:47 AMbuy$12.65$103,242.850.01888154.140.0001225
0xE73...f021
0x99...244c
05/10/20253:00:41 AMbuy$9.15$103,281.30.01364153.860.00008867
0x363...6f3f
0xfc...2c02
05/10/20252:09:00 AMbuy$0.1317$103,275.640.0001961153.740.051276
0x695...F122
0x48...f489
05/10/20251:59:45 AMsell$2.83$102,891.530.004226153.160.00002759
0x888...21Fc
0xbb...627f
05/10/20251:36:00 AMbuy$0.7562$103,313.940.001125153.810.057319
0x7d3...AF1B
0x14...b02a
05/10/20251:22:41 AMsell$6.05$102,868.660.009015153.260.00005882
0x154...5Ec0
0xe6...6284
05/10/20251:10:53 AMsell$11.19$102,796.740.01672153.480.0001089
0x333...7e50
0xae...72b0
05/10/20251:04:12 AMsell$5.22$102,678.130.007824153.680.00005091
0xda7...1bB6
0x58...a9f0
05/10/202512:56:09 AMbuy$14.95$102,953.890.02239154.180.0001452
0xc70...CDc6
0x60...a27e
05/10/202512:47:54 AMbuy$13.44$102,913.160.02009153.820.0001306
0xe0F...36d1
0xab...a806
05/10/202512:47:48 AMbuy$9.71$102,717.150.01451153.520.00009454
0xA7A...FbDf
0xd0...44b9
05/10/202512:42:23 AMbuy$6.75$102,963.510.01006153.310.00006563
0x652...f764
0xb4...2604
05/10/202512:39:35 AMbuy$12.38$103,002.40.0184153.070.0001202
0x85D...6430
0xc7...25c5
05/10/202512:29:30 AMbuy$5.52$103,042.20.008201152.850.00005365
0xBd7...2549
0xc6...c342