- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.1456
- Pinagsama WBNB:
- $14.57
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $115,715.33. Ang presyo ng BTCB ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $565.20. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,556,323,363.10. Ang kontrata ng liquidity pool ay 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a na may kabuuang halaga na naka-lock (TVL) na $33,740.13. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a ay $33,740.13.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $565.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 99.9, na naitala noong 8:02 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,715.33 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:52:31 AM | sell | $6.78 | $115,715.33 | 0.005857 | 99.9 | 0.00005863 | 0x80...4daf | |
| 10/27/2025 | 7:28:55 AM | sell | $10.7 | $116,010.53 | 0.009227 | 100 | 0.00009226 | 0x1d...f092 | |
| 10/27/2025 | 7:21:34 AM | sell | $10.83 | $116,109.11 | 0.009341 | 100.13 | 0.00009328 | - | 0x70...df8f |
| 10/27/2025 | 7:12:25 AM | sell | $13.4 | $115,406.46 | 0.01164 | 100.28 | 0.0001161 | 0x54...5597 | |
| 10/27/2025 | 7:07:10 AM | sell | $8.27 | $116,128.33 | 0.007158 | 100.41 | 0.00007129 | 0x52...b6e3 | |
| 10/27/2025 | 6:35:47 AM | buy | $12.43 | $116,034.51 | 0.0108 | 100.78 | 0.0001071 | 0xa1...0b88 | |
| 10/27/2025 | 6:31:49 AM | sell | $0.4742 | $114,919.99 | 0.0004139 | 100.31 | 0.054126 | 0x39...c9f2 | |
| 10/27/2025 | 6:16:24 AM | buy | $6.04 | $115,343.62 | 0.005275 | 100.68 | 0.00005239 | 0x28...048e | |
| 10/27/2025 | 6:11:49 AM | buy | $5.58 | $115,273.9 | 0.004875 | 100.61 | 0.00004845 | 0x03...e81d | |
| 10/27/2025 | 5:26:35 AM | sell | $11.03 | $115,533.58 | 0.009578 | 100.24 | 0.00009554 | 0xac...ccfd | |
| 10/27/2025 | 5:23:24 AM | sell | $11.78 | $115,531.14 | 0.01024 | 100.37 | 0.000102 | 0x65...8b42 | |
| 10/27/2025 | 4:35:45 AM | sell | $0.5097 | $115,238.47 | 0.0004443 | 100.45 | 0.054423 | 0x15...c45e | |
| 10/27/2025 | 4:24:05 AM | sell | $10.56 | $114,730.71 | 0.009256 | 100.52 | 0.00009209 | 0x0b...3f36 | |
| 10/27/2025 | 4:14:17 AM | buy | $13.61 | $115,114.62 | 0.01193 | 100.9 | 0.0001182 | 0xaf...b148 | |
| 10/27/2025 | 4:14:00 AM | buy | $14.62 | $115,535.57 | 0.01274 | 100.73 | 0.0001265 | 0x32...e0a6 | |
| 10/27/2025 | 4:12:51 AM | buy | $15.25 | $114,967.64 | 0.01334 | 100.55 | 0.0001327 | 0xdc...3f04 | |
| 10/27/2025 | 4:12:27 AM | buy | $13.51 | $115,443.93 | 0.01175 | 100.38 | 0.0001171 | 0x34...7064 | |
| 10/27/2025 | 4:12:03 AM | buy | $13.33 | $115,198.88 | 0.0116 | 100.22 | 0.0001157 | 0xd6...b2b9 | |
| 10/27/2025 | 4:05:27 AM | buy | $7.02 | $114,866.85 | 0.006118 | 100.1 | 0.00006112 | 0x44...ba06 | |
| 10/27/2025 | 4:01:48 AM | buy | $14.07 | $114,823.41 | 0.01225 | 99.97 | 0.0001225 | 0x75...f072 |