Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.007292
- Pinagsama BUSD:
- $901.97
BTCB/BUSD price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CoinSwap ay $123,669.9. Ang presyo ng BTCB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $8,075,765,065.73. Ang kontrata ng liquidity pool ay 0x8383595c12513bd2c9B0038382E97D489de84314 na may kabuuang halaga na naka-lock (TVL) na $1,803.80. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x8383595c12513bd2c9B0038382E97D489de84314 ay $1,803.80.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $11.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 123,669.9, na naitala noong 4:26 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $123,669.9 ngayon.
BTCB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 3:22:48 PM | buy | $2.85 | $123,669.9 | 2.85 | 123,669.9 | 0.00002309 | 0x89...0a14 | |
10/06/2025 | 1:22:16 PM | buy | $2.96 | $122,873.17 | 2.96 | 122,873.17 | 0.00002411 | 0x3e...c76b | |
10/06/2025 | 7:47:37 AM | sell | $1.06 | $121,881.34 | 1.06 | 121,881.34 | 0.058771 | 0xbb...dcd1 | |
10/06/2025 | 7:16:33 AM | sell | $0.6885 | $122,120.66 | 0.6885 | 122,120.66 | 0.055638 | 0x5d...5284 | |
10/06/2025 | 5:42:51 AM | sell | $1.04 | $122,356.45 | 1.04 | 122,356.45 | 0.058504 | 0x88...f836 | |
10/06/2025 | 12:18:12 AM | buy | $2.59 | $122,880.27 | 2.59 | 122,880.27 | 0.00002115 | 0x82...2d77 | |
10/05/2025 | 10:12:51 AM | sell | $2.13 | $122,083.39 | 2.13 | 122,083.39 | 0.00001751 | 0x52...be96 | |
10/05/2025 | 9:37:18 AM | sell | $1.36 | $122,560.57 | 1.36 | 122,560.57 | 0.0000111 | 0xc0...e14a | |
10/05/2025 | 4:48:12 AM | buy | $3.71 | $122,976.49 | 3.71 | 122,976.49 | 0.00003019 | 0x69...f4de | |
10/05/2025 | 2:42:13 AM | buy | $0.8393 | $122,355.82 | 0.8393 | 122,355.82 | 0.056859 | 0xc7...c492 | |
10/05/2025 | 2:31:51 AM | buy | $3.81 | $121,721.2 | 3.81 | 121,721.2 | 0.00003131 | 0xf0...eaba | |
10/04/2025 | 10:52:18 PM | buy | $1.1 | $121,054.62 | 1.1 | 121,054.62 | 0.059112 | 0xbe...c21e | |
10/04/2025 | 4:53:14 PM | buy | $6.31 | $120,047.1 | 6.31 | 120,047.1 | 0.00005264 | 0x14...b27a | |
10/04/2025 | 1:27:30 PM | buy | $2.21 | $118,898.72 | 2.21 | 118,898.72 | 0.00001864 | 0xcf...8d69 | |
10/04/2025 | 11:01:55 AM | buy | $0.1809 | $118,577.2 | 0.1809 | 118,577.2 | 0.051526 | 0x24...0cfd | |
10/04/2025 | 2:16:19 AM | buy | $1.15 | $118,397.4 | 1.15 | 118,397.4 | 0.05977 | 0x3b...c610 | |
10/03/2025 | 9:43:09 PM | sell | $1.31 | $117,709.9 | 1.31 | 117,709.9 | 0.00001115 | 0x40...1188 | |
10/03/2025 | 6:50:28 PM | sell | $3.16 | $118,310.03 | 3.16 | 118,310.03 | 0.00002676 | 0x29...96d7 | |
10/03/2025 | 4:12:25 PM | buy | $3.14 | $119,026.14 | 3.14 | 119,026.14 | 0.00002641 | 0x3c...24c2 | |
10/03/2025 | 1:34:38 PM | sell | $3.02 | $118,300.23 | 3.02 | 118,300.23 | 0.00002561 | 0x11...555b |