WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.267
Presyo
0.0004074 WBNB
TVL
$13,558.84
MKT CAP
$120.7M
5m
0%
1h
-1.06%
4h
-4.26%
24h
1.57%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
352
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
25,372.14
Pinagsama WBNB:
$10.34

ADA/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.267. Ang presyo ng ADA ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $352.46. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $120,685,919.14. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $13,558.85. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $13,558.85.

Ang kabuuang transaksyon ng ADA/WBNB ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $352.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004074, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.267 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20265:58:01 PMsell$9.99$0.2670.015250.000407437.42
0xa20...15e0
0x95...cf3a
03/13/20265:37:09 PMsell$7.73$0.26910.011730.000408528.73
0xd7b...C6C3
0x47...ef96
03/13/20265:27:27 PMsell$7.72$0.26990.011720.000409428.62
0x45b...6481
0xa7...c07a
03/13/20264:24:44 PMbuy$4.22$0.27170.0064010.000411715.54
0x082...1b4f
0x71...3a54
03/13/20264:02:52 PMbuy$4.23$0.2720.0064050.000411215.57
0x20C...5167
0x19...caab
03/13/20262:49:20 PMsell$8.91$0.27480.013280.000409432.44
0x7A9...07a6
0x39...9c92
03/13/20262:44:52 PMsell$7.73$0.2760.011490.000410428.01
0x45b...6481
0x22...2fa1
03/13/20262:28:10 PMsell$10$0.27840.014780.000411435.93
0x18F...9Ca2
0x9e...8df3
03/13/20262:18:26 PMsell$10.01$0.27870.014830.000412635.94
0x22e...8444
0x73...59c5
03/13/20262:11:05 PMsell$4.91$0.27890.0072880.000413517.62
0x914...4059
0xb3...292f
03/13/20261:15:03 PMsell$6.96$0.27860.010350.000414224.99
0x07a...C060
0xb7...300d
03/13/202612:48:52 PMbuy$7.72$0.27950.011490.000415827.63
0x44E...AfE2
0x33...dbe5
03/13/202612:46:32 PMbuy$10.08$0.27840.015020.000414736.23
0xA16...cCFf
0xe6...33b3
03/13/202612:33:04 PMbuy$10.05$0.27690.0150.000413536.28
0xCBB...1424
0xc9...06b2
03/13/202611:23:37 AMsell$2.76$0.27420.0041520.000411510.08
0xb2D...9058
0x0f...0bc9
03/13/202611:21:52 AMbuy$4.92$0.2750.0073980.000412817.91
0xbc8...6deB
0xf5...a6ca
03/13/202611:21:53 AMbuy$4.68$0.27540.0070380.000413417.02
0x082...1b4f
0xa7...45a6
03/13/202611:04:41 AMbuy$2.3$0.27470.0034520.0004128.37
0x34F...4020
0x78...a52c
03/13/202610:02:27 AMbuy$10$0.27430.014990.000411336.45
0xBcc...6392
0xed...359e
03/13/20268:46:47 AMsell$10.02$0.2730.015030.000409636.7
0x003...7923
0xab...45e5