WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5632
Presyo
0.000862 WBNB
TVL
$19,688.93
MKT CAP
$256.4M
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
17,350.93
Pinagsama WBNB:
$15.06

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.5632. Ang presyo ng ADA ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $256,400,225.57. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $19,688.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $19,688.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $28.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000862, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5632 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:44:57 AMbuy$3.36$0.56320.0051440.0008625.96
0x7d3...AF1B
0x58...abcc
07/01/20252:53:39 AMbuy$0.02175$0.56950.000033040.0008650.0382
0x783...33c0
0x5c...42aa
07/01/20252:48:29 AMbuy$0.4445$0.56920.00067510.00086470.7808
-
0x47...4c73
07/01/20252:41:08 AMsell$14.66$0.57140.022270.000867925.66
0x6c2...e742
0x98...439c
06/30/20258:33:45 PMsell$10.03$0.58320.015240.000885917.2
0xC8E...23a1
0x1b...65f4
06/30/20257:25:58 AMbuy$0.9382$0.56380.0014330.00086151.66
0x000...Ca92
0xfe...f46f
06/30/20252:35:58 AMsell$14.16$0.57220.021620.000873424.75
-
0xa6...291a
06/30/20252:16:32 AMsell$3.17$0.57330.0048450.00087495.53
0x000...A309
0xd3...0eb8
06/30/20251:33:31 AMsell$5.21$0.57390.0079620.00087579.09
0x148...6494
0xce...2ce3
06/30/20251:22:54 AMsell$10.08$0.57480.015390.00087717.55
0x2A2...0D3e
0x92...fff5
06/30/20251:14:01 AMsell$6.89$0.5760.010510.000878511.96
0x1bd...088C
0x4d...327b
06/30/20251:10:58 AMsell$4.03$0.57670.0061470.00087956.98
0x000...148E
0xd6...539a
06/29/202511:53:55 PMsell$5.2$0.57780.0079520.00088289
0x037...0760
0x38...b2b1
06/29/202511:45:39 PMsell$3.63$0.57820.0055530.00088366.28
0x000...26DF
0xdb...29d3
06/29/202511:44:58 PMsell$0.3926$0.57850.00060.0008840.6787
0x7d3...AF1B
0x1f...3646
06/29/202511:14:54 PMsell$9.86$0.57910.015080.000884917.04
0xC8E...23a1
0x94...5313
06/29/202510:49:46 PMbuy$7.8$0.58120.011930.000888613.43
0xC25...F1AF
0xaa...edc1
06/29/202510:43:01 PMsell$24.1$0.57910.036870.000885941.62
0x595...4241
0x75...9c77
06/29/202510:35:51 PMsell$0.1796$0.57930.00027550.00088870.31
0x037...0760
0x75...853f
06/29/202510:35:15 PMsell$4.6$0.57960.0070710.00088917.95
0x6C4...413f
0xad...c1ac