WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4291
Presyo
0.0004777 WBNB
TVL
$20,114.75
MKT CAP
$193.9M
5m
0%
1h
-0.51%
4h
2.66%
24h
3.42%
Ibahagi
TXNS
48
Mga Bumili
28
Mga Nagbenta
20
Dami
371
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
23,401.45
Pinagsama WBNB:
$11.19

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.4291. Ang presyo ng ADA ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $371.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $193,925,440.81. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $20,114.76. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $20,114.76.

Ang kabuuang transaksyon ng ADA/WBNB ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $371.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004777, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4291 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:42:38 PMsell$4.92$0.42910.0054810.000477711.47
0xAd9...2068
0x39...838e
12/07/20257:36:24 PMsell$7.02$0.42960.0078170.000478316.34
0x49A...D063
0x12...0ed7
12/07/20257:26:37 PMsell$0.6987$0.42990.0007780.00047871.62
0xF37...3b51
0xde...7c8b
12/07/20257:13:45 PMsell$0.6869$0.43170.00076160.00047871.59
0x38d...dfb9
0xdd...aef4
12/07/20257:07:32 PMsell$0.1751$0.42960.00019510.00047880.4075
0x695...F122
0x1b...7ad5
12/07/20256:50:21 PMsell$0.5091$0.43130.00056460.00047831.18
0x695...F122
0xc7...de8e
12/07/20256:06:48 PMbuy$13.44$0.43320.014890.000480131.02
0x2F9...D7D4
0x42...021b
12/07/20256:03:29 PMbuy$13.22$0.43210.014650.000478830.6
0x1Ba...7ca8
0x2a...6960
12/07/20255:48:44 PMbuy$14.34$0.42870.015980.000477533.46
0xb2E...f3a1
0x56...8f4a
12/07/20255:35:34 PMbuy$7.78$0.43020.0086170.000476518.08
0xC25...F1AF
0x8c...b654
12/07/20255:33:06 PMbuy$13.67$0.42890.015160.000475531.88
0x61a...A3b5
0xe4...9177
12/07/20255:29:47 PMsell$7.7$0.42620.0085580.000473318.08
0xC25...F1AF
0x2d...a674
12/07/20255:20:11 PMsell$9.27$0.42570.010330.000474121.78
0x010...E8Ef
0xb6...66b8
12/07/20255:04:08 PMbuy$13.2$0.42560.014750.000475831.01
0xC38...d0EA
0x27...7a89
12/07/20255:00:05 PMbuy$9.95$0.42390.011150.000474723.48
0xC25...F1AF
0x49...4921
12/07/20254:32:48 PMsell$11.66$0.42130.013080.000472927.67
0x835...b042
0x89...a95d
12/07/20254:18:12 PMbuy$13.55$0.42280.015220.000474732.06
0xa20...15e0
0x95...1ac6
12/07/20254:18:08 PMsell$1.78$0.42060.0020080.00047224.25
0x222...1FFd
0xd0...e2cc
12/07/20254:18:08 PMbuy$7.78$0.42210.0087430.000473918.45
0xC25...F1AF
0x43...cf0b
12/07/20254:15:55 PMbuy$13.09$0.41910.014770.000472931.25
0x884...12E6
0x40...c1fc