WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.876
Presyo
0.001339 WBNB
TVL
$23,970.36
MKT CAP
$395.5M
5m
0%
1h
-0.54%
4h
-1.44%
24h
-2.16%
Ibahagi
TXNS
108
Mga Bumili
54
Mga Nagbenta
54
Dami
948
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
13,693.73
Pinagsama WBNB:
$18.33

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.876. Ang presyo ng ADA ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $947.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $395,523,328.63. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $23,970.36. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $23,970.36.

Ang kabuuang transaksyon ng ADA/WBNB ay 108 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $947.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001339, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.876 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20242:50:04 AMbuy$13.45$0.8760.020580.00133915.36
0x32E...f648
0x5c...d177
12/23/20242:48:04 AMbuy$9.41$0.87430.01440.00133710.76
0x2DC...F3Ef
0x80...8b9f
12/23/20242:46:22 AMbuy$8.49$0.87240.012990.0013359.73
0x7f5...4FeB
0x5b...d9f6
12/23/20242:43:13 AMbuy$2.75$0.87130.0042220.0013343.16
0xAD2...CC77
0x55...7752
12/23/20242:39:07 AMbuy$0.0001219$0.87110.0618660.0013330.0001399
0xe61...Eb07
0x00...98f6
12/23/20242:27:13 AMsell$9.87$0.86840.015110.00132911.36
0x000...ef95
0xd0...7ae4
12/23/20242:19:34 AMsell$10.71$0.86740.016440.00133112.35
0xAaF...8be2
0x8d...dcee
12/23/20242:19:34 AMsell$28.5$0.87020.043760.00133632.75
0x17B...F73D
0x93...a186
12/23/20242:13:07 AMsell$14.5$0.86580.022440.00133916.75
0xC68...1c38
0x5e...edbe
12/23/20242:06:49 AMsell$41.25$0.8720.063740.00134747.3
0xE73...f021
0xa3...9823
12/23/20242:03:16 AMbuy$0.1918$0.87860.00029630.0013570.2183
0x716...31A3
0xd0...8b1c
12/23/20242:03:13 AMsell$8.07$0.87560.012470.0013529.21
0x32E...f648
0xe7...709e
12/23/20242:00:25 AMbuy$0.01239$0.8790.000019160.0013590.01409
0xe61...Eb07
0xfa...da11
12/23/20242:00:22 AMbuy$0.02628$0.8790.000040640.0013590.0299
0xe61...Eb07
0x7d...5fd9
12/23/20242:00:19 AMsell$10.1$0.87610.015620.00135411.53
0xBf6...626c
0x6a...f0bc
12/23/20241:57:07 AMsell$0.09425$0.87860.00014540.0013560.1072
0x000...f95e
0x7e...a4c9
12/23/20241:57:01 AMsell$8.36$0.87920.01290.0013579.51
0x32E...f648
0xbe...eff7
12/23/20241:52:40 AMsell$11.84$0.88070.018280.00135913.45
0x456...404A
0x6a...5efe
12/23/20241:32:19 AMbuy$38.05$0.87780.059050.00136243.34
0x595...4241
0x01...27f0
12/23/20241:28:07 AMbuy$0.4227$0.86820.00066090.0013570.4869
0x32E...f648
0xfb...da7d