WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.208
Presyo
0.000284 WBNB
TVL
$12,830.56
MKT CAP
$94M
5m
0%
1h
0%
4h
-0.47%
24h
-0.70%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
547
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
30,850.52
Pinagsama WBNB:
$8.76

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.208. Ang presyo ng ADA ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $547.47. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $94,014,379.70. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $12,830.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $12,830.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $547.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000284, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.208 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20266:20:22 AMbuy$9.99$0.2080.013650.00028448.06
0xc46...D71E
0x3f...ad32
09/12/20265:08:58 AMbuy$0.7323$0.2080.00099830.00028363.51
0xd0E...3042
0xc6...2d90
09/12/20265:08:50 AMsell$10.01$0.20750.013640.000282848.24
0x003...7923
0xb1...f728
09/12/20264:40:21 AMsell$10.01$0.20860.013620.000283748
0x445...2911
0x3b...dd49
09/12/20263:14:15 AMsell$5.1$0.2090.0069490.000284424.43
0xe91...9D71
0xb5...9d84
09/12/20262:17:01 AMsell$0.7378$0.20780.001010.00028463.54
0xE66...1398
0x7e...67c8
09/12/20262:16:10 AMbuy$10$0.20830.013710.000285448.03
0xa12...D8f1
0xb1...28dd
09/12/20262:11:47 AMsell$1.2$0.20740.0016510.00028385.81
0xE79...1a26
0xb2...a007
09/12/20262:01:29 AMsell$1$0.20740.0013720.00028394.83
0xd0E...3042
0xf8...a711
09/12/20261:56:28 AMsell$0.399$0.20740.00054630.0002841.92
0x8f5...10CA
0x0e...abde
09/12/20261:53:24 AMsell$0.3186$0.20740.00043640.0002841.53
0xd0E...3042
0x54...b6c7
09/12/20261:52:02 AMbuy$10.01$0.2080.01370.000284748.11
0xcA0...C056
0x85...d799
09/12/20261:05:48 AMsell$0.999$0.2060.0013730.00028324.84
0xd0E...3042
0x35...28b5
09/12/20261:03:29 AMbuy$10$0.20630.013770.000283948.5
0x003...7923
0x9b...f8c2
09/11/202610:45:25 PMsell$2.88$0.20460.0039830.000282514.1
0x532...8E97
0x5e...08b2
09/11/20269:55:01 PMsell$10$0.20490.013820.000283148.82
0xf4c...89ED
0x3f...af59
09/11/20269:11:55 PMbuy$10$0.20650.013760.000284248.41
0xb07...A0b7
0xd2...e528
09/11/20268:53:47 PMsell$10.02$0.20540.013810.000283148.78
0x666...2527
0x97...74bb
09/11/20267:51:08 PMbuy$10.01$0.2060.013810.000284248.58
0xa12...D8f1
0x87...6784
09/11/20267:40:09 PMbuy$10$0.20530.01380.000283348.7
0xf4c...89ED
0xda...2196