WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3925
Presyo
0.0004385 WBNB
TVL
$19,213.06
MKT CAP
$177.4M
5m
0%
1h
0%
4h
-1.63%
24h
-0.46%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
631
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
24,520.64
Pinagsama WBNB:
$10.73

ADA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.3925. Ang presyo ng ADA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $630.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $177,399,720.59. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $19,213.07. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $19,213.07.

Ang kabuuang transaksyon ng ADA/WBNB ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $630.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004385, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3925 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20268:31:51 PMbuy$0.0136$0.39250.000015190.00043850.03465
0xB5C...6e08
0xff...003b
01/09/20267:16:29 PMsell$7.52$0.38960.0084410.000437119.3
0xC25...F1AF
0x0b...803c
01/09/20266:31:27 PMsell$7.71$0.39040.0086560.000437819.76
0xC25...F1AF
0x28...3212
01/09/20266:25:39 PMsell$11.17$0.3920.01250.000438728.49
0xC25...F1AF
0xa4...f385
01/09/20266:16:19 PMsell$7.76$0.39520.0086370.000439519.64
0xC25...F1AF
0xc9...68cf
01/09/20265:50:22 PMbuy$13.14$0.39450.01470.000441133.32
0x003...7923
0x02...a647
01/09/20265:36:30 PMsell$14.47$0.39490.01610.000439436.64
0xcA0...C056
0x81...399a
01/09/20265:30:34 PMsell$9.84$0.3940.0110.000440524.98
0x595...2cCD
0x4a...1428
01/09/20265:18:39 PMsell$13.14$0.3970.014620.000441533.11
0xBcc...6392
0xd5...ef70
01/09/20265:17:17 PMsell$7.72$0.39610.0086350.000442519.51
0x6c2...e742
0x3f...7281
01/09/20265:13:13 PMsell$14.16$0.39710.015810.000443535.66
0xA16...cCFf
0x72...5907
01/09/20265:10:51 PMsell$11.2$0.40010.012440.000444627.99
0xBf6...626c
0x30...6f47
01/09/20264:40:28 PMsell$11.15$0.3990.012460.000445727.96
0x595...2cCD
0x1d...c20a
01/09/20264:14:12 PMbuy$7.71$0.40240.008580.000447619.16
0x6c2...e742
0x20...82fa
01/09/20264:14:00 PMbuy$7.71$0.40150.0085840.000446919.2
0x595...2cCD
0x62...f710
01/09/20264:13:23 PMbuy$9.85$0.40060.010970.000446124.59
0xC25...F1AF
0xa1...9677
01/09/20264:02:31 PMbuy$7.67$0.39690.0086130.000445319.34
0xBf6...626c
0x24...69d4
01/09/20263:54:48 PMsell$13.47$0.39650.015080.000443833.98
0x630...28b2
0x0e...ee23
01/09/20263:51:57 PMsell$11.16$0.39750.012490.000444928.07
0xBf6...626c
0xbc...5f65
01/09/20263:42:12 PMsell$7.72$0.39850.0086430.000445819.38
0xC25...F1AF
0x57...9e0d