WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1916
Presyo
0.0003248 WBNB
TVL
$10,999.55
MKT CAP
$86.6M
5m
0%
1h
0.48%
4h
2.08%
24h
1.20%
Ibahagi
TXNS
162
Mga Bumili
66
Mga Nagbenta
96
Dami
779
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
28,757.04
Pinagsama WBNB:
$9.32

ADA/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.1916. Ang presyo ng ADA ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $778.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $86,605,866.05. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $10,999.55. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $10,999.55.

Ang kabuuang transaksyon ng ADA/WBNB ay 162 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $778.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003248, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1916 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20262:30:31 PMbuy$0.3535$0.19160.00059930.00032481.84
0xf83...a592
0xc7...e338
08/03/20262:30:28 PMsell$10.01$0.19120.016970.000324152.36
0x394...8961
0x05...083a
08/03/20262:21:16 PMsell$10.01$0.19080.017060.000325152.47
0xD81...036E
0x14...fd94
08/03/20262:17:19 PMsell$10.01$0.19150.017050.000326352.26
0xfFa...83AC
0x93...153b
08/03/20262:15:18 PMsell$10.01$0.19220.017050.000327452.08
0x1d1...370f
0x17...15d0
08/03/20262:14:45 PMsell$10$0.19290.017040.000328651.84
0x73F...735B
0xa5...aaa7
08/03/20262:14:08 PMsell$10$0.19360.017040.000329851.65
0x13e...3ea8
0x36...2668
08/03/20262:13:55 PMsell$10$0.19430.017050.00033151.5
0x2Ac...6E6C
0xd6...b1d9
08/03/20262:10:11 PMsell$2.45$0.19480.0041820.000331812.6
0x5A2...B361
0x72...d811
08/03/20262:07:28 PMsell$0.783$0.1950.0013330.0003324.01
0xE66...1398
0x1e...0d72
08/03/20262:07:26 PMsell$1.11$0.1950.0019050.00033215.73
0x8f5...10CA
0xf2...9ee5
08/03/20262:07:24 PMbuy$10.06$0.19550.017130.000332951.47
0xBcc...6392
0xba...3b9a
08/03/20262:03:02 PMbuy$10.03$0.19480.017070.000331751.48
0xcA0...C056
0xa3...a1ef
08/03/20262:02:14 PMsell$0.09256$0.19360.00015760.00032980.4781
0xd0E...3042
0x11...1c80
08/03/20262:02:00 PMsell$1.1$0.19370.0018760.00032985.68
0x398...A0ED
0x9e...56be
08/03/20261:58:06 PMsell$0.1004$0.19320.00017080.00032880.5196
0xd0E...3042
0x87...7e95
08/03/20261:57:18 PMbuy$10.04$0.19360.017080.000329551.85
0x394...8961
0x3f...a359
08/03/20261:53:06 PMbuy$8.02$0.19290.013660.000328441.59
0x09f...6aeD
0x4e...9dd0
08/03/20261:52:33 PMsell$0.8993$0.1920.001530.00032674.68
0x54a...0F78
0x63...d441
08/03/20261:52:30 PMsell$0.4025$0.1920.0006850.00032682.09
0x212...f743
0x43...5f34