WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2145
Presyo
0.0002877 WBNB
TVL
$13,204.24
MKT CAP
$97M
5m
0%
1h
-0.71%
4h
-0.28%
24h
1.11%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
279
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
30,755.16
Pinagsama WBNB:
$8.85

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.2145. Ang presyo ng ADA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $278.55. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $96,963,392.30. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $13,204.24. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $13,204.24.

Ang kabuuang transaksyon ng ADA/WBNB ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $278.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002877, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2145 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20267:13:35 PMsell$10.05$0.21450.013490.000287746.88
0x666...B573
0xbd...adb6
10/23/20267:02:11 PMsell$6.11$0.21430.0082330.000288428.54
0x939...Fdf0
0x42...cbcd
10/23/20266:57:41 PMsell$0.5748$0.21490.00077210.00028872.67
0x532...8E97
0xd5...2cbd
10/23/20266:43:36 PMsell$6.84$0.21510.0091940.00028931.8
0xD3E...8CFf
0xff...d92f
10/23/20266:15:07 PMbuy$10$0.2160.013420.000290146.28
0x666...B573
0xd3...8415
10/23/20265:18:28 PMsell$7.42$0.21590.0099350.000288834.39
0xC6D...8bd1
0xae...3d56
10/23/20264:47:54 PMbuy$10$0.21690.013360.000289846.08
0x666...DFF7
0xb7...0aeb
10/23/20264:02:27 PMbuy$10.02$0.21620.013390.00028946.34
0xa2F...b553
0x8f...0091
10/23/20263:49:04 PMbuy$10.04$0.21560.013420.000288146.59
0xdFc...8ac3
0x07...4842
10/23/20263:37:43 PMsell$10.05$0.21560.013380.000286946.62
0xA06...569E
0x13...d07b
10/23/20263:18:14 PMsell$10$0.21510.013380.000287846.51
0x666...B573
0x02...ed3d
10/23/20263:03:07 PMsell$7.29$0.21610.0097360.000288633.73
0x532...8E97
0x94...7cdf
10/23/20262:31:55 PMbuy$9.99$0.21620.013390.000289646.24
0x666...dfae
0x6d...b419
10/23/20262:22:14 PMbuy$9.99$0.21520.01340.000288746.42
0x666...2FAF
0xd8...47d3
10/23/20262:17:56 PMbuy$0.719$0.21420.00096780.00028833.35
0x1a3...6297
0x9e...c4c2
10/23/20262:17:36 PMsell$10.01$0.21360.013470.000287546.86
0x666...e2EB
0x81...cbcf
10/23/20262:16:45 PMsell$10.04$0.21560.013470.000289146.59
0x2C9...8E15
0x7e...0a3d
10/23/20262:16:53 PMsell$7.75$0.2150.010390.000288336.03
0x44E...AfE2
0x8c...ce26
10/23/20262:11:28 PMsell$10.01$0.21680.013390.000289946.19
0xE52...c7f3
0x4a...b4c6
10/23/202612:04:16 PMsell$0.5527$0.21640.00073960.00028952.55
0xBe2...1E0f
0xd2...ebb1