WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1725
Presyo
0.0002659 WBNB
TVL
$11,046.4
MKT CAP
$78M
5m
0%
1h
-0.43%
4h
-1.32%
24h
-0.53%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
226
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
32,062.63
Pinagsama WBNB:
$8.51

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.1725. Ang presyo ng ADA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $226.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $77,975,980.63. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $11,046.41. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $11,046.41.

Ang kabuuang transaksyon ng ADA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $226.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002659, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1725 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20262:31:24 AMbuy$1.9$0.17250.0029320.000265911.02
0x19C...500F
0xb1...d2cb
11/13/20262:18:56 AMsell$10$0.17240.015390.000265258.03
0x8FA...13E3
0xde...529e
11/13/20262:14:18 AMsell$2.04$0.17330.0031430.000265811.82
0x01E...24B0
0x23...cec5
11/13/202612:52:39 AMbuy$7.81$0.17470.011910.000266644.68
0x44E...AfE2
0xdd...2347
11/13/202612:16:57 AMbuy$6.33$0.17480.0096290.000265936.21
0x749...5D12
0x61...0b4c
11/13/202612:16:57 AMbuy$0.01822$0.1750.000027720.00026620.1041
0x749...5D12
0x61...0b4c
11/12/20269:41:15 PMbuy$9.93$0.17430.01510.000265156.97
0x0C5...677C
0x7b...5e78
11/12/20269:33:36 PMbuy$7.75$0.17350.011810.000264344.68
0x9e7...1214
0x72...95e9
11/12/20269:27:03 PMbuy$7.73$0.17310.011770.000263544.67
0x0C5...677C
0x4f...f3cd
11/12/20268:40:48 PMbuy$4.53$0.1720.0069340.00026326.36
0x70e...20dD
0x36...af18
11/12/20268:22:17 PMsell$7.07$0.1710.01080.000261341.33
0x132...0b01
0x89...61f6
11/12/20268:22:18 PMbuy$7.67$0.17170.011720.000262444.68
0x9e7...1214
0xc1...063a
11/12/20267:37:05 PMsell$3.88$0.17120.0059350.000261822.66
0x532...8E97
0xdf...5567
11/12/20266:25:25 PMbuy$7.67$0.17170.011720.000262344.67
0xa29...89f5
0x36...90c4
11/12/20265:49:29 PMbuy$10.01$0.17110.015270.000260758.55
0xA46...8752
0xd6...24db
11/12/20264:05:59 PMbuy$7.64$0.17110.011650.000260944.65
0x9e7...1214
0xac...b129
11/12/20263:58:49 PMbuy$11.13$0.170.017020.0002665.47
0xadA...F7CB
0x38...3165
11/12/20263:46:13 PMbuy$9.99$0.16880.015330.00025959.19
0x666...E753
0xaa...6747
11/12/20262:38:06 PMbuy$9.99$0.16970.015250.00025958.89
0x666...4a32
0x86...c3e9
11/12/20262:23:55 PMsell$10.02$0.16790.01540.00025859.68
0xbA1...bC76
0x2b...2c3f