WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8701
Presyo
0.001385 WBNB
TVL
$23,225.92
MKT CAP
$392.5M
5m
0%
1h
-0.97%
4h
-0.40%
24h
10.66%
Ibahagi
TXNS
302
Mga Bumili
167
Mga Nagbenta
135
Dami
3K
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
13,372.34
Pinagsama WBNB:
$18.48

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.8701. Ang presyo ng ADA ay pataas 10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $3,431.52. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $392,450,143.09. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $23,225.92. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $23,225.92.

Ang kabuuang transaksyon ng ADA/WBNB ay 302 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,431.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001385, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8701 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:26:53 AMbuy$0.6912$0.87010.00110.0013850.7944
0x039...be61
0x8e...443f
11/22/20247:24:08 AMbuy$1.2$0.86990.0019120.0013851.38
0xc5F...30aE
0x26...3347
11/22/20247:23:59 AMbuy$0.939$0.87060.0014950.0013861.07
0x308...416F
0x49...dc1d
11/22/20247:22:44 AMsell$41.41$0.86880.065940.00138347.67
0xa92...6723
0xa5...a007
11/22/20247:19:29 AMbuy$1.23$0.87580.0019670.0013941.41
0x32E...f648
0x10...75d2
11/22/20247:16:38 AMbuy$1.37$0.87560.0021950.0013941.57
0xD37...7C49
0xb2...77a6
11/22/20247:15:44 AMbuy$1.5$0.87540.0024020.0013931.72
0xb9a...4425
0x14...6e14
11/22/20247:15:41 AMbuy$0.4482$0.87530.00071370.0013930.5121
0x32E...f648
0x9a...4d8b
11/22/20247:15:38 AMbuy$0.07249$0.87520.00011540.0013930.08282
0x1b2...114f
0x1e...5fd1
11/22/20247:15:23 AMbuy$0.1477$0.87520.00023520.0013930.1687
0x01c...F54d
0x88...fb73
11/22/20247:14:02 AMbuy$0.3782$0.87520.00060220.0013930.4321
0x148...6494
0x1b...6362
11/22/20247:13:59 AMbuy$4.72$0.87480.0075290.0013925.4
0x01F...703a
0x04...8f48
11/22/20247:13:47 AMbuy$3.34$0.87420.0053290.0013913.82
0x29D...f284
0x1b...3e2b
11/22/20247:13:20 AMsell$30.37$0.87270.048350.00138934.8
0x23A...aD26
0x86...df04
11/22/20246:57:05 AMbuy$4.05$0.87820.0064550.0013984.61
0x018...cc61
0xf9...9e07
11/22/20246:41:53 AMsell$10.11$0.87520.01610.00139311.56
0x595...2cCD
0xc5...2325
11/22/20246:35:05 AMsell$8.28$0.87660.013190.0013959.45
0x046...6c1A
0x89...5f2a
11/22/20246:35:05 AMsell$7.93$0.87780.012620.0013979.03
0x1Aa...35fA
0x4a...7c7c
11/22/20246:34:59 AMsell$2.55$0.87860.0040670.0013982.9
0xEb0...34AA
0x63...6f35
11/22/20246:34:41 AMsell$8.29$0.87920.01320.00149.43
0x05C...d334
0xb4...e1fb