WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.264
Presyo
0.0003954 WBNB
TVL
$13,614.84
MKT CAP
$119.3M
5m
0%
1h
0%
4h
-3.25%
24h
-2.16%
Ibahagi
TXNS
66
Mga Bumili
26
Mga Nagbenta
40
Dami
414
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
25,833.64
Pinagsama WBNB:
$10.19

ADA/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.264. Ang presyo ng ADA ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $413.94. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $119,305,917.35. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $13,614.85. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $13,614.85.

Ang kabuuang transaksyon ng ADA/WBNB ay 66 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $413.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003954, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.264 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20263:27:09 PMbuy$0.8442$0.2640.0012640.00039543.19
0x150...8864
0x67...661f
05/13/20263:27:02 PMsell$7.58$0.26320.011350.000394228.8
0xa29...89f5
0x26...a980
05/13/20263:20:07 PMsell$7.72$0.2640.011560.000395129.27
0x45b...6481
0x10...472e
05/13/20262:46:05 PMbuy$0.1455$0.2660.00021720.00039720.547
0xC3f...FD1d
0x16...c27e
05/13/20262:30:03 PMbuy$0.3161$0.26720.00046980.00039711.18
0xC3f...FD1d
0xcc...5aba
05/13/20262:26:58 PMsell$5.38$0.26630.0080.000395820.2
0x999...0515
0xc2...7367
05/13/20262:24:45 PMsell$2.73$0.26630.0040770.000396310.28
0x58f...193c
0x2d...a050
05/13/20262:22:17 PMsell$3.2$0.26620.0047740.000396612.03
0x58f...193c
0xe4...8547
05/13/20261:35:20 PMbuy$0.3894$0.26850.00057790.00039841.45
0x7AF...195b
0xc4...f113
05/13/20261:34:35 PMsell$10.03$0.26780.014880.000397437.45
0x22e...8444
0x83...44d9
05/13/20261:29:28 PMsell$3.85$0.26810.0057230.000398214.37
0xCbE...4064
0x5f...9610
05/13/20261:02:32 PMsell$2.69$0.26870.0040010.000398510.03
0x58f...193c
0x5a...111d
05/13/202612:38:23 PMsell$7.49$0.26760.011170.000399127.99
0xa29...89f5
0xb4...20c9
05/13/202612:36:25 PMbuy$0.02426$0.27010.000036040.00040120.08984
0xC3f...FD1d
0xdd...d207
05/13/202612:30:13 PMbuy$11.91$0.27010.017660.000400544.1
0xcA0...C056
0x62...6708
05/13/202612:23:23 PMbuy$2.42$0.27040.0035870.00039978.97
0x387...0bB1
0xf0...1967
05/13/202612:22:44 PMsell$7.72$0.26980.01140.000398428.62
0x44E...AfE2
0x53...ebd9
05/13/202612:21:23 PMsell$5.21$0.27090.0076820.000399119.24
0xda2...1051
0x72...bcad
05/13/202611:50:28 AMsell$10.01$0.27140.014750.000436.87
0x1Ba...7ca8
0x89...692e
05/13/202611:47:43 AMsell$7.73$0.27250.011370.00040128.37
0x9e7...1214
0x4d...bb2a