WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3508
Presyo
0.0006324 WBNB
TVL
$13,786.53
MKT CAP
$158.8M
5m
0%
1h
0.10%
4h
-0.42%
24h
1.41%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
70
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
19,615.1
Pinagsama WBNB:
$12.42

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.3508. Ang presyo ng ADA ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $69.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $158,812,106.85. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $13,786.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $13,786.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $69.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006324, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3508 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:24:19 AMsell$1.76$0.35080.003180.00063245.02
0x2aC...0729
0x76...8603
10/05/20244:18:22 AMsell$2.37$0.35040.0042820.00063286.76
0xF10...6bFB
0xf5...1a90
10/05/20242:47:07 AMbuy$2.38$0.35260.0042890.00063536.75
0x168...e974
0x98...7b62
10/05/20242:37:16 AMbuy$1.22$0.35280.0022050.0006353.47
0x168...e974
0x2a...78fd
10/05/20241:26:28 AMsell$2.9$0.35230.0052080.00063268.23
0x1d6...E4e3
0x9e...4d4a
10/04/202410:16:47 PMsell$0.1391$0.35180.00025030.00063290.3954
0x75d...Ef7b
0x3c...fcc9
10/04/20249:11:08 PMsell$3.85$0.35270.0069240.000633310.93
0x55C...c274
0xb3...e098
10/04/20248:28:39 PMsell$2.44$0.35240.0044040.00063386.94
-
0x07...a1b5
10/04/20248:25:48 PMsell$2.78$0.35270.0050.00063437.88
0x955...2161
0xf1...b16f
10/04/20247:35:45 PMsell$3.73$0.35380.0067040.000635310.55
0x55C...c274
0x9f...f4c4
10/04/20247:31:33 PMsell$3.56$0.35370.0064010.00063610.06
0x474...5afF
0xd4...610e
10/04/20246:29:36 PMsell$1.46$0.3530.0026490.00063654.16
0x75d...Ef7b
0xc1...d4f5
10/04/20246:29:21 PMsell$1.63$0.35310.0029450.00063674.62
0x629...C172
0xec...dc43
10/04/20244:49:33 PMsell$4.46$0.35350.0080410.000637312.61
0xb18...ba5a
0x3f...2f99
10/04/20244:32:00 PMsell$1.53$0.35450.0027530.00063794.31
0x94a...af25
0x70...c080
10/04/20242:25:42 PMbuy$3.39$0.35090.0061910.00064039.66
0x01F...703a
0xd2...bdff
10/04/20242:25:24 PMbuy$6.45$0.35030.011770.000639318.41
0x6f5...1a36
0x26...56e3
10/04/202412:33:00 PMbuy$1.54$0.35290.002790.00063854.37
0x05C...d334
0x53...ca1b
10/04/202412:33:00 PMbuy$0.4074$0.3530.00073720.00063871.15
0xd2D...dA3F
0x7e...a52f
10/04/202412:30:54 PMbuy$6.76$0.35360.012190.000637819.11
0x198...6139
0x0d...5183