WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4987
Presyo
0.0005341 WBNB
TVL
$22,055.08
MKT CAP
$225.4M
5m
0%
1h
0.98%
4h
-1.79%
24h
-0.11%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
662
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
22,124.42
Pinagsama WBNB:
$11.81

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.4987. Ang presyo ng ADA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $661.66. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $225,382,340.94. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $22,055.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $22,055.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $661.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005341, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4987 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202512:52:58 PMbuy$15.36$0.49870.016450.000534130.8
0xC38...d0EA
0x36...a7bc
11/16/202512:45:01 PMbuy$6.06$0.49740.0064990.000533112.19
0xb2D...9058
0xb3...ddf9
11/16/202512:29:54 PMbuy$0.003135$0.49940.0533450.00053280.006277
0x8AD...E63E
0xaa...e35a
11/16/202512:29:52 PMbuy$0.1659$0.49940.0001770.00053280.3322
0x1Bb...F139
0x98...ad9c
11/16/202512:24:37 PMbuy$67.73$0.49390.072620.0005295137.14
0x29d...E294
0x0e...ca6f
11/16/202512:24:36 PMsell$83.52$0.49260.089550.0005282169.54
0x999...0515
0xe7...416e
11/16/202511:40:19 AMsell$7.84$0.49810.0083830.000532615.73
0xBf6...626c
0x87...dd0a
11/16/202511:32:07 AMsell$7.83$0.49910.0083750.000533315.7
0x6c2...e742
0x24...088e
11/16/202511:21:43 AMbuy$4.41$0.50360.0046920.00053568.75
0x8Fc...BdFc
0x5a...bf8b
11/16/20259:53:53 AMbuy$7.82$0.50780.0082480.000535115.41
0xBf6...626c
0x69...2cf3
11/16/20257:55:17 AMbuy$7.13$0.50230.0075910.000534314.2
0x862...8066
0x28...ca69
11/16/20255:59:22 AMsell$14.33$0.50250.015190.000532528.52
0xcA0...C056
0x8c...0a0d
11/16/20255:59:22 AMbuy$0.6762$0.50390.00071660.0005341.34
0x568...1aF9
0x01...36d2
11/16/20254:30:33 AMsell$14.63$0.49990.015620.000533929.26
0xb2E...f3a1
0x2b...7b10
11/16/20254:26:18 AMsell$6.11$0.50090.006530.000534912.2
0xfaC...E057
0xee...6f76
11/16/20253:53:14 AMsell$14.58$0.50170.015570.000535929.06
0x4Aa...F95F
0xbe...86b1
11/16/20252:12:07 AMbuy$7.82$0.50030.0084240.000538415.64
0xBf6...626c
0xd0...d003
11/16/20251:57:22 AMbuy$11.5$0.49840.01240.000537423.08
0xBf6...626c
0xaf...cb3d
11/16/20251:46:17 AMsell$11.55$0.49620.012470.000535323.29
0xC25...F1AF
0xe6...e9a9
11/16/20251:39:53 AMsell$7.65$0.4950.008290.000536215.45
0xC25...F1AF
0xc1...de5e