WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.868
Presyo
0.0007164 WBNB
TVL
$32,980.43
MKT CAP
$392.3M
5m
0%
1h
1.67%
4h
3.51%
24h
2.25%
Ibahagi
TXNS
85
Mga Bumili
36
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
18,988.39
Pinagsama WBNB:
$13.61

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.868. Ang presyo ng ADA ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,347.92. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $392,270,888.61. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $32,980.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $32,980.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 85 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,347.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007164, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.868 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20253:46:45 PMsell$17.7$0.8680.014610.000716420.39
0xe00...f5FA
0x3c...d2d0
10/06/20253:45:27 PMsell$15.11$0.86890.012480.000717917.39
0x917...33F5
0x61...952e
10/06/20253:29:49 PMbuy$37.83$0.87210.031240.000720243.38
0x388...5BF8
0x55...7dd8
10/06/20253:28:05 PMbuy$33.87$0.86350.028120.00071739.22
0xa92...6723
0xae...7431
10/06/20253:28:05 PMsell$4.69$0.86160.0038950.00071545.44
0x969...9156
0x06...9718
10/06/20253:26:37 PMbuy$19.51$0.86070.01620.000714722.67
0xd3B...FB16
0xe8...4e5f
10/06/20253:21:02 PMbuy$11.47$0.85910.0095240.000713313.35
0x297...6918
0x75...6bb1
10/06/20253:15:19 PMbuy$17.75$0.86160.014670.000712120.6
0xC8E...23a1
0x9d...7eaa
10/06/20253:04:29 PMsell$10.07$0.85750.0083260.000708911.74
0xc58...6555
0x68...597a
10/06/20252:59:54 PMsell$20.15$0.85670.01670.000710223.52
0x2d7...69d0
0x84...fad9
10/06/20252:58:07 PMsell$17.92$0.85370.014940.000711920.99
0xC8E...23a1
0xca...3ac4
10/06/20252:39:04 PMbuy$12.84$0.85940.010680.00071514.94
0x1fA...bfc1
0x1b...67b6
10/06/20252:36:24 PMbuy$32.47$0.86130.026870.00071337.69
0xe72...BC45
0xd3...4035
10/06/20252:22:07 PMbuy$32.73$0.85690.027140.000710538.2
0xF81...BfBf
0x70...6bf3
10/06/20252:08:00 PMbuy$14.03$0.85640.01160.000708116.39
0x961...3118
0xdd...b0c1
10/06/20252:04:50 PMbuy$19.94$0.85470.016480.000706623.32
0x84c...1EBE
0x7f...8bb1
10/06/20252:00:30 PMsell$2.57$0.85050.0021310.00070313.03
0x613...1336
0xcf...2efc
10/06/20252:00:02 PMbuy$32.01$0.85270.026460.00070537.53
0x595...4241
0x50...217b
10/06/20251:57:54 PMbuy$17.85$0.84980.014750.000702521
0xC56...C127
0x01...20b6
10/06/20251:57:00 PMbuy$16.73$0.85220.013760.00070119.63
0x010...E8Ef
0x92...e4c8