WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2108
Presyo
0.0003323 WBNB
TVL
$11,878.98
MKT CAP
$95.3M
5m
0%
1h
-0.05%
4h
-1.23%
24h
-6.89%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
386
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
28,182.34
Pinagsama WBNB:
$9.36

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.2108. Ang presyo ng ADA ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $385.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $95,270,522.70. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $11,878.99. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $11,878.99.

Ang kabuuang transaksyon ng ADA/WBNB ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $385.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003323, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2108 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:40:34 AMbuy$10$0.21080.015770.000332347.46
0x164...C31d
0xac...a8ff
06/03/20264:32:40 AMsell$0.1014$0.20940.00015990.00033040.4841
0xB5C...a6cC
0x47...6ea3
06/03/20264:32:39 AMbuy$9.98$0.20990.015740.000331147.53
0x22E...f942
0xdf...4721
06/03/20264:26:55 AMbuy$3.14$0.21090.004920.000330414.89
0x314...F052
0xee...1e05
06/03/20263:25:45 AMbuy$7.44$0.21150.01160.000329835.19
0x456...404A
0xcd...9794
06/03/20261:52:10 AMsell$2.71$0.21330.0041760.000328212.72
0x58f...193c
0x7c...5a0f
06/03/20261:52:04 AMsell$2.54$0.21340.0039150.000328511.91
0x07a...C060
0x26...759d
06/03/20261:26:24 AMbuy$10$0.21380.01540.000329446.75
0xb07...A0b7
0x12...5b16
06/03/20261:21:16 AMbuy$10.01$0.21370.015380.000328446.85
0x003...7923
0x2b...e683
06/03/20261:09:44 AMbuy$10$0.21340.015340.000327346.88
0x1d1...370f
0x3b...7f20
06/02/202611:25:54 PMsell$7.75$0.2110.011970.000325936.74
0xa29...89f5
0xbf...debf
06/02/202611:24:01 PMsell$10.01$0.21220.015420.000326847.18
0xb2E...f3a1
0x0c...d609
06/02/202611:00:24 PMsell$6.16$0.21240.0095140.000327729.03
0x111...f3eB
0x27...5ac7
06/02/202610:47:10 PMbuy$5.66$0.21470.0086860.00032926.39
0x94a...af25
0xef...45a1
06/02/202610:36:08 PMbuy$2.55$0.21490.0039060.000328611.88
0x49A...D063
0xa9...aeba
06/02/202610:11:13 PMbuy$0.9541$0.21570.0014520.00032844.42
0x1Bb...F139
0xe8...5246
06/02/202610:08:59 PMsell$10.01$0.21590.015190.000327646.39
0x630...28b2
0x86...c629
06/02/20269:31:25 PMsell$0.1473$0.21690.00022290.00032810.6792
0x150...8864
0x50...1b2c
06/02/20269:31:15 PMbuy$10.02$0.21730.015170.00032946.11
0x445...2911
0x83...c0c6
06/02/20269:31:16 PMsell$0.6413$0.21680.00097060.00032822.95
0x6c9...0ab0
0x12...37df