WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1572
Presyo
0.0002786 WBNB
TVL
$9,737.46
MKT CAP
$71.1M
5m
0%
1h
0%
4h
0.57%
24h
-4.29%
Ibahagi
TXNS
51
Mga Bumili
34
Mga Nagbenta
17
Dami
244
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
30,964.03
Pinagsama WBNB:
$8.62

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.1572. Ang presyo ng ADA ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $244.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $71,061,148.17. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $9,737.46. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $9,737.46.

Ang kabuuang transaksyon ng ADA/WBNB ay 51 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $244.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002786, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1572 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20265:36:55 PMsell$10.01$0.15720.017740.000278663.69
0x630...28b2
0x50...441c
07/13/20264:14:53 PMsell$0.01235$0.15870.000021740.00027920.07785
0x695...F122
0x6b...1c75
07/13/20262:24:58 PMsell$0.383$0.15860.00067420.00027922.41
0xd0E...3042
0xb1...e443
07/13/20262:24:52 PMsell$0.3973$0.15850.00069990.00027932.5
0x8f5...10CA
0xb6...cb36
07/13/20262:24:47 PMbuy$10.01$0.15880.017630.000279863.01
0xa20...15e0
0xbe...43bf
07/13/20262:05:14 PMbuy$9.98$0.15780.017640.000278763.29
0xcA0...C056
0xdd...c099
07/13/20261:45:25 PMsell$54.11$0.15630.095350.0002755346.06
0x999...0515
0x62...64c5
07/13/20261:45:25 PMbuy$40.5$0.15650.071380.0002758258.75
0x595...4241
0xff...4401
07/13/20261:02:17 PMbuy$0.1941$0.15890.00034170.00027971.22
0x695...F122
0x22...6378
07/13/20261:02:13 PMbuy$1.25$0.15880.0022060.00027967.89
0xE66...1398
0xa8...47ef
07/13/20261:02:10 PMsell$10.01$0.15850.017620.00027963.15
0x18F...9Ca2
0x25...b1e5
07/13/202612:31:40 PMbuy$0.4016$0.15960.00070620.00028062.51
0xA85...941D
0x4e...1b5c
07/13/202612:24:41 PMbuy$0.3335$0.15970.0005860.00028062.08
0x94a...3886
0x40...9fda
07/13/202612:21:03 PMbuy$0.184$0.15960.00032330.00028061.15
0xd26...6406
0x50...1a1a
07/13/202612:01:30 PMbuy$0.5634$0.15970.00098920.00028053.52
0x8f5...10CA
0xae...25d9
07/13/202612:01:21 PMsell$10.01$0.15940.017580.000279962.79
0xc46...D71E
0x55...9299
07/13/20266:02:09 AMsell$0.2626$0.15960.00046150.00028051.64
0x695...F122
0x76...fe91
07/13/20266:02:02 AMsell$0.3906$0.15970.00068650.00028072.44
0x695...F122
0x22...bc21
07/13/20266:02:06 AMsell$0.1548$0.15960.00027210.00028060.97
0xe09...5268
0x44...f9a5
07/13/20266:02:02 AMsell$0.7119$0.15960.0012510.00028064.45
0x8f5...10CA
0x59...41ec