WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1892
Presyo
0.0003235 WBNB
TVL
$10,890.66
MKT CAP
$85.5M
5m
0.27%
1h
0.20%
4h
0.53%
24h
8.94%
Ibahagi
TXNS
256
Mga Bumili
87
Mga Nagbenta
169
Dami
1K
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
28,784.3
Pinagsama WBNB:
$9.31

ADA/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.1892. Ang presyo ng ADA ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $1,090.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $85,504,144.74. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $10,890.67. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $10,890.67.

Ang kabuuang transaksyon ng ADA/WBNB ay 256 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 169 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,090.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003235, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1892 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/202612:34:36 AMbuy$10.02$0.18920.017140.000323552.98
0x44C...9a4e
0x07...ff84
08/03/202612:30:45 AMbuy$2.99$0.18870.0051320.000322815.89
0x532...8E97
0x60...3959
08/03/202612:30:42 AMbuy$2.28$0.18850.0039120.000322512.13
0xd0E...3042
0xef...3452
08/03/202612:22:09 AMbuy$2.66$0.18880.0045420.000322214.09
0x07a...C060
0x5a...9bc0
08/03/202612:12:01 AMbuy$0.9772$0.18880.0016660.0003225.17
0x35F...cb4F
0xf3...d171
08/02/202611:15:17 PMbuy$0.7013$0.18920.0011920.00032193.7
0xE66...1398
0x23...9491
08/02/202611:15:01 PMsell$10.01$0.18880.017030.000321153.04
0x249...10DB
0x84...e2bb
08/02/202611:14:28 PMsell$2.41$0.18920.0041110.000321812.77
0xC8d...9053
0x71...8e67
08/02/202611:08:38 PMsell$2.11$0.18940.0035920.000322111.15
0x557...50a1
0x17...49a6
08/02/202611:07:22 PMsell$2.6$0.18950.0044360.000322413.75
0x862...8066
0x1a...9753
08/02/202611:00:43 PMsell$2.9$0.18990.0049310.000322715.27
0x3A3...4054
0xb2...2fb0
08/02/202610:45:22 PMsell$0.8275$0.19010.0014050.00032294.35
0xE66...1398
0x63...d8fc
08/02/202610:45:10 PMbuy$10.01$0.19050.017020.000323752.57
0xfFa...83AC
0x0d...f9bb
08/02/202610:38:21 PMsell$0.2178$0.18930.00037020.00032181.15
0xb78...12Dc
0x92...b763
08/02/202610:38:19 PMbuy$10$0.18970.0170.000322552.72
0x80a...5f99
0xad...d41b
08/02/20269:44:32 PMsell$3.46$0.18930.0058670.000320918.28
0x49A...D063
0x36...8f73
08/02/20269:36:26 PMsell$0.6968$0.18930.0011810.00032113.67
0x8f5...10CA
0xd7...d0ff
08/02/20269:36:07 PMbuy$10.01$0.18990.016970.000321852.72
0xa20...15e0
0xda...6639
08/02/20269:33:23 PMbuy$10.01$0.18910.016970.000320752.94
0xA16...cCFf
0xcb...ea11
08/02/20269:13:01 PMbuy$10.03$0.18840.017020.000319553.27
0x2Ac...6E6C
0x64...07ad