WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6568
Presyo
0.0005897 WBNB
TVL
$27,622
MKT CAP
$296.8M
5m
0%
1h
0.68%
4h
1.50%
24h
2.42%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
534
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
21,038.55
Pinagsama WBNB:
$12.39

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.6568. Ang presyo ng ADA ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $533.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $296,842,331.41. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $27,622.00. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $27,622.00.

Ang kabuuang transaksyon ng ADA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $533.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005897, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6568 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20258:36:32 PMbuy$10.62$0.65680.0095390.000589716.17
0xe09...5268
0x39...ded2
10/24/20257:59:07 PMbuy$9.6$0.65240.0086720.000588814.72
0x695...F122
0x49...1b14
10/24/20257:01:06 PMsell$2.69$0.65030.0024310.00058614.14
0x113...94CB
0xd2...1d96
10/24/20255:42:22 PMbuy$15.47$0.64780.014040.000587923.88
0xD27...e046
0xef...6fae
10/24/20255:03:08 PMbuy$13.65$0.64710.012380.000586721.09
0x695...F122
0x61...28e0
10/24/20254:19:15 PMbuy$10.59$0.64260.0096520.000585616.48
0xe09...5268
0x5e...f522
10/24/20254:06:32 PMbuy$6.81$0.64540.0061760.000584910.55
0xC8E...23a1
0x8b...dad2
10/24/20254:03:19 PMbuy$6.32$0.64290.005750.00058439.84
0xC8E...23a1
0x9d...531e
10/24/20254:01:47 PMbuy$7.52$0.64350.0068270.000583711.69
0x190...dBb7
0x72...0e84
10/24/20253:32:46 PMbuy$13.67$0.64580.012330.000582821.16
0x695...F122
0x46...5aa3
10/24/20252:00:33 PMbuy$8.26$0.64960.0074040.000581912.72
0xa1E...4070
0x47...dcaa
10/24/202512:30:13 PMsell$4.37$0.65650.0038690.00058036.66
0xaF0...5B11
0xd6...463b
10/24/202512:30:13 PMsell$10.72$0.65630.0094770.000579716.34
0x2d8...8EB6
0x69...b7ef
10/24/202512:30:10 PMbuy$50.55$0.65620.044730.000580777.03
0x8b4...B4C9
0x7c...435e
10/24/202512:23:02 PMbuy$6.97$0.64860.006220.000578310.75
0xe09...5268
0x55...454e
10/24/202512:02:43 PMbuy$15.43$0.65090.013690.000577423.71
0x153...E028
0x9b...f8fb
10/24/20259:40:56 AMsell$11.31$0.65240.0099740.000574917.34
0x05E...3067
0x63...e316
10/24/20259:40:15 AMsell$3.8$0.65310.0033520.00057555.82
0x150...8864
0x4f...9c61
10/24/20259:19:02 AMsell$1.41$0.65180.001250.00057572.17
0x113...94CB
0x74...c843
10/24/20258:54:16 AMsell$0.8853$0.65070.00078340.00057581.36
0x695...F122
0x1e...b663