WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.283
Presyo
0.0004544 WBNB
TVL
$13,593.82
MKT CAP
$127.9M
5m
0%
1h
0.48%
4h
2.88%
24h
3.52%
Ibahagi
TXNS
84
Mga Bumili
42
Mga Nagbenta
42
Dami
506
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
23,997.63
Pinagsama WBNB:
$10.91

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.283. Ang presyo ng ADA ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $506.26. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $127,927,021.24. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $13,593.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $13,593.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 84 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $506.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004544, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.283 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:24:16 PMsell$9.99$0.2830.016040.000454435.3
0x2Ac...6E6C
0x3e...3e6d
02/20/20266:19:27 PMsell$3.29$0.28390.0052820.000455311.59
0x62a...4069
0x5d...e2c7
02/20/20266:14:55 PMsell$3.35$0.28440.0053750.000455811.79
0xfaC...E057
0x6c...6197
02/20/20266:02:26 PMsell$2.83$0.28430.0045560.00045629.98
0xda2...1051
0x04...831b
02/20/20266:01:38 PMsell$2.85$0.28440.0045870.000456610.04
0x313...C065
0xf3...48d4
02/20/20265:50:06 PMbuy$10.07$0.28450.016210.000457935.39
0xa20...15e0
0x38...ce5f
02/20/20265:48:36 PMbuy$4.15$0.28270.0067210.00045714.7
0x3A3...4054
0xcf...43df
02/20/20265:30:38 PMbuy$0.1304$0.28240.00021080.00045670.4616
0xC3f...FD1d
0xce...626a
02/20/20265:30:29 PMbuy$0.3243$0.28230.00052460.00045661.14
0xC3f...FD1d
0x8f...a303
02/20/20265:28:20 PMbuy$0.6424$0.28230.0010390.00045662.27
0x7d1...61AD
0x31...5504
02/20/20265:27:42 PMsell$10.04$0.28170.016230.000455435.64
0xa20...15e0
0x73...5f6d
02/20/20265:18:45 PMsell$10$0.28180.016210.000456735.5
0xC38...d0EA
0x5c...9150
02/20/20265:15:01 PMsell$9.99$0.28270.01620.000458135.36
0xb2E...f3a1
0x27...da1c
02/20/20265:12:39 PMbuy$0.4184$0.28490.00067640.00046061.46
0xC3f...FD1d
0x2e...c907
02/20/20265:11:10 PMsell$10.01$0.28430.016180.000459435.22
0xf4c...89ED
0xda...9ed7
02/20/20265:09:19 PMsell$10.01$0.28560.016140.000460735.03
0x44C...9a4e
0x03...670d
02/20/20265:07:02 PMsell$10.01$0.28660.016140.000462134.93
0x164...C31d
0x9c...500e
02/20/20264:45:41 PMsell$10.02$0.28630.016220.000463435
0x80a...5f99
0x75...5614
02/20/20264:45:41 PMbuy$0.2691$0.2870.00043570.00046460.9378
0xB5C...6e08
0x33...8991
02/20/20264:40:44 PMbuy$0.409$0.28750.00066280.00046591.42
0x6c9...0ab0
0x64...6f41