WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2398
Presyo
0.0004111 WBNB
TVL
$12,132.26
MKT CAP
$108.4M
5m
0%
1h
0%
4h
0.06%
24h
-3.53%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
328
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
25,270.52
Pinagsama WBNB:
$10.39

ADA/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.2398. Ang presyo ng ADA ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $327.95. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $108,376,068.45. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $12,132.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $12,132.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $327.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004111, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2398 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20268:01:25 PMsell$6.36$0.23980.01090.000411126.52
0xA67...4Ff3
0x0b...09b0
04/02/20266:13:49 PMbuy$13.66$0.23980.023580.000413956.98
0x292...45D5
0x7f...ac38
04/02/20266:13:50 PMsell$11.88$0.23890.020490.000412349.7
0xA16...cCFf
0x22...21af
04/02/20265:57:47 PMbuy$0.3332$0.23920.00057510.00041291.39
0xC3f...FD1d
0x5b...4b38
04/02/20265:57:44 PMbuy$0.3798$0.23910.00065570.00041291.58
0xC3f...FD1d
0x9c...c2a0
04/02/20265:57:36 PMbuy$0.8475$0.23910.0014620.00041283.54
0x7AF...195b
0x6d...66dc
04/02/20265:57:31 PMbuy$0.05492$0.23910.000094790.00041270.2296
0x6c9...0ab0
0x64...2bc7
04/02/20265:57:25 PMsell$10.02$0.23850.01730.000411742.01
0xBcc...6392
0x75...9e72
04/02/20265:52:21 PMsell$10$0.23940.017260.000413141.78
0xCBB...1424
0xe5...f2f9
04/02/20265:33:29 PMsell$10.01$0.24130.01720.000414541.49
0xa20...15e0
0xa0...7f6e
04/02/20265:06:00 PMsell$2.99$0.24040.0051670.000415412.43
0xD45...6055
0x82...705c
04/02/20264:11:11 PMbuy$0.9758$0.24030.0016930.00041724.05
0x7d1...61AD
0xfc...7d72
04/02/20264:08:50 PMsell$10.03$0.23950.017420.000416141.87
0x784...Cf85
0x21...f20f
04/02/20264:01:37 PMsell$7.86$0.23960.013690.000417432.8
0x44E...AfE2
0x40...fc5b
04/02/20262:37:34 PMbuy$7.69$0.24260.013290.000419131.72
0x04a...ba92
0x63...5f37
04/02/20262:36:35 PMbuy$7.47$0.24160.012920.00041830.91
0x44E...AfE2
0xf6...d86b
04/02/20262:36:00 PMbuy$11.53$0.24020.020010.000416748.01
0x784...Cf85
0x47...7781
04/02/20262:13:21 PMsell$0.3261$0.23760.00056860.00041431.37
0xC3f...FD1d
0x94...63ab
04/02/20262:12:50 PMbuy$10.72$0.23820.01870.000415245.04
0x1d1...370f
0xb6...c6af
04/02/20262:05:36 PMbuy$10.01$0.23670.01750.000413842.29
0x2Ac...6E6C
0x5c...2604