WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2246
Presyo
0.000321 WBNB
TVL
$13,016.57
MKT CAP
$101.5M
5m
0%
1h
0.07%
4h
-0.07%
24h
-1.99%
Ibahagi
TXNS
88
Mga Bumili
43
Mga Nagbenta
45
Dami
636
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
28,959.19
Pinagsama WBNB:
$9.3

ADA/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.2246. Ang presyo ng ADA ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $636.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $101,514,612.02. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $13,016.57. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $13,016.57.

Ang kabuuang transaksyon ng ADA/WBNB ay 88 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $636.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000321, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2246 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20266:54:19 PMsell$10$0.22460.01430.00032144.54
0x784...Cf85
0xc4...c87a
08/23/20265:57:10 PMbuy$0.7627$0.2250.0010940.00032283.38
0xd0E...3042
0x73...bd5b
08/23/20265:56:58 PMsell$10$0.22440.014340.000321944.55
0xb07...A0b7
0xb2...6f19
08/23/20265:32:06 PMsell$5.88$0.22470.0084530.000322726.19
0xCbE...4064
0xd1...f50a
08/23/20265:22:31 PMbuy$10$0.22620.014310.000323844.2
0xCBB...1424
0x8a...3c80
08/23/20265:07:24 PMbuy$10$0.22580.01430.000322844.31
0x123...dD50
0x16...a6fb
08/23/20265:03:35 PMsell$9.99$0.22420.014330.000321544.57
0xA16...cCFf
0x43...65a6
08/23/20264:54:36 PMsell$10.01$0.22520.014330.000322544.45
0xfFa...83AC
0xe3...5f51
08/23/20264:33:36 PMbuy$10.05$0.22560.014430.000323844.56
0x4Aa...F95F
0x61...8237
08/23/20264:18:18 PMsell$10.01$0.22450.014380.000322544.58
0x1Ba...7ca8
0x00...2715
08/23/20263:41:45 PMsell$0.7251$0.2250.0010410.00032313.22
0x999...0515
0x87...7114
08/23/20263:40:34 PMbuy$9.99$0.22520.014370.000323944.36
0xC38...d0EA
0x3d...1f5a
08/23/20263:19:33 PMsell$9.57$0.22380.01380.000322642.78
0x080...9f33
0x52...d055
08/23/20263:00:47 PMsell$6.04$0.22470.0086930.000323426.88
0x9A1...89e1
0xdd...3b85
08/23/20262:49:12 PMbuy$10$0.22550.014390.000324544.36
0x2Ac...6E6C
0x06...a95c
08/23/20262:45:04 PMbuy$10.1$0.22420.014570.000323445.04
0xA95...f45E
0x4a...b514
08/23/20262:44:27 PMbuy$10.08$0.22360.014540.000322445.1
0x003...7923
0xa3...65e4
08/23/20262:43:07 PMsell$22.3$0.22140.032290.0003206100.72
0x21B...18C9
0xc3...57df
08/23/20262:43:22 PMbuy$2.97$0.22210.0043010.000321613.37
0x222...930D
0xa6...2c27
08/23/20262:43:27 PMbuy$1.46$0.22230.002120.00032196.58
0x97B...3328
0x52...c7a9