WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1517
Presyo
0.0002635 WBNB
TVL
$9,644.48
MKT CAP
$68.6M
5m
0%
1h
0.88%
4h
0.88%
24h
-4.64%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
176
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
31,791.6
Pinagsama WBNB:
$8.37

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.1517. Ang presyo ng ADA ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $175.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $68,597,684.71. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $9,644.49. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $9,644.49.

Ang kabuuang transaksyon ng ADA/WBNB ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $175.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002635, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1517 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20264:18:43 PMbuy$6.05$0.15170.010520.000263539.91
0x532...8E97
0x10...c82a
06/23/20263:54:17 PMbuy$0.3921$0.15080.00068410.00026312.59
0xd0E...3042
0x44...f2ec
06/23/20263:53:17 PMsell$6.89$0.15040.012020.000262545.81
0x532...8E97
0x25...c577
06/23/20269:13:15 AMbuy$10.02$0.15260.01750.000266665.65
0xa20...15e0
0x17...a91d
06/23/20268:23:06 AMbuy$1.04$0.15280.0018190.00026596.84
0xd26...6406
0xef...8493
06/23/20268:18:25 AMbuy$1.87$0.15330.0032590.000266112.24
0x1e1...6233
0xfb...a44e
06/23/20268:17:48 AMbuy$0.8258$0.1530.0014340.00026595.39
0x37d...0F59
0x50...8756
06/23/20268:17:42 AMsell$9.97$0.15250.017320.000265165.34
0x394...8961
0xf1...818a
06/23/20268:13:59 AMbuy$0.3219$0.15470.00055470.00026672.08
0xd0E...3042
0x0f...bead
06/23/20268:13:58 AMbuy$1.19$0.15470.002060.00026667.72
0x8f5...10CA
0x57...21c9
06/23/20268:13:22 AMbuy$0.2761$0.15470.00047550.00026651.78
0xA2E...189E
0x35...28f2
06/23/20268:10:07 AMbuy$0.03366$0.15470.000057960.00026650.2174
0xd26...6406
0xc7...1001
06/23/20268:09:31 AMbuy$0.03661$0.15480.000063030.00026650.2364
0xd26...6406
0xbd...2d53
06/23/20266:23:20 AMsell$10.01$0.1540.017310.000266464.98
0xc46...D71E
0x48...9324
06/23/20266:23:21 AMbuy$4.69$0.15450.0081230.000267130.4
0x8Fc...BdFc
0x04...c272
06/23/20266:21:26 AMsell$9.95$0.15440.017230.000267564.43
0x003...7923
0x18...774a
06/23/20266:18:35 AMsell$9.98$0.15630.017160.000268663.88
0x2Ac...6E6C
0xd5...0b10
06/23/20265:22:46 AMbuy$1.92$0.15850.0032850.000270312.14
0x227...f524
0x00...d926
06/23/20264:02:14 AMsell$0.1876$0.15930.00031730.00026931.17
0xC3f...FD1d
0x20...c421
06/23/20264:02:15 AMsell$3.62$0.15910.0061250.000269122.75
0xB5C...0cc1
0xcc...95d6