WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.248
Presyo
0.000389 WBNB
TVL
$12,892.22
MKT CAP
$112.1M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
145
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
26,035.16
Pinagsama WBNB:
$10.1

ADA/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.248. Ang presyo ng ADA ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $145.33. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,109,908.35. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $12,892.23. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $12,892.23.

Ang kabuuang transaksyon ng ADA/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $145.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000389, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.248 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20262:10:25 AMbuy$0.1834$0.2480.00028770.0003890.7396
0x7AF...195b
0x04...d2ac
04/23/20262:06:19 AMsell$8.53$0.24730.013380.000387934.5
0x999...0515
0xc3...de6e
04/23/20261:51:11 AMsell$2.65$0.24810.0041610.000388610.7
0xa97...2061
0x95...edc8
04/23/202612:44:39 AMbuy$0.02585$0.24920.00004050.00039030.1037
0xC3f...FD1d
0xc3...3508
04/23/202612:10:54 AMsell$7.72$0.24810.012120.000389231.14
0xd7b...C6C3
0x7b...59f7
04/22/202611:52:22 PMsell$7.73$0.2490.012110.000390231.04
0xa29...89f5
0xfc...beb0
04/22/202611:25:07 PMsell$7.69$0.24970.012050.000391130.81
0xd7b...C6C3
0xc8...a6ec
04/22/20269:41:32 PMbuy$3.68$0.25170.0057480.000392914.62
0x3D6...0aBe
0x66...495d
04/22/20268:39:44 PMbuy$0.589$0.25180.00091840.00039272.33
0x1Bb...F139
0x97...0b4b
04/22/20267:55:41 PMbuy$0.139$0.25290.00021590.00039260.5498
0x7AF...195b
0xe0...070e
04/22/20267:33:54 PMsell$7.72$0.25270.011970.000391530.57
0xd7b...C6C3
0xd7...bb43
04/22/20261:42:10 PMsell$19.63$0.2550.030260.000393176.98
0x44C...9a4e
0xbf...b070
04/22/20261:41:37 PMsell$10.05$0.25560.015530.000394939.33
0x630...28b2
0xce...fd0c
04/22/20261:02:02 PMsell$7.73$0.25480.012010.00039630.33
0x45b...6481
0x99...b437
04/22/202612:30:01 PMsell$7.73$0.25510.012020.000396930.3
0xd7b...C6C3
0xb6...89f0
04/22/202611:16:55 AMsell$0.1953$0.2550.00030430.00039740.7658
0x7AF...195b
0x20...be24
04/22/202611:08:25 AMbuy$7.34$0.25570.011440.000398528.7
0x149...9e4B
0xf9...3c6f
04/22/20268:02:06 AMsell$0.04628$0.25470.000072030.00039650.1816
0xC3f...FD1d
0xeb...5467
04/22/20267:39:20 AMsell$4.73$0.25480.007380.000396818.59
0x326...D7D1
0x72...a713
04/22/20267:27:12 AMsell$2.74$0.2550.0042810.000397310.77
0xfaC...E057
0xc9...0d8f