WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9315
Presyo
0.001 WBNB
TVL
$29,899.23
MKT CAP
$420.5M
5m
0%
1h
0.44%
4h
0.96%
24h
2.34%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
793
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,064.62
Pinagsama WBNB:
$16.05

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.9315. Ang presyo ng ADA ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $793.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $420,541,337.50. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $29,899.24. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $29,899.24.

Ang kabuuang transaksyon ng ADA/WBNB ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $793.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9315 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20259:06:44 PMbuy$14.78$0.93150.015880.00115.87
0xC8E...23a1
0xeb...ef8d
09/13/20258:19:11 PMbuy$12.06$0.92890.012960.000998812.98
0x1fA...bfc1
0x71...9cf9
09/13/20258:13:43 PMbuy$11.03$0.92740.011870.000997211.9
0x1fA...bfc1
0x81...cffd
09/13/20255:14:13 PMsell$16.32$0.91940.017640.000993617.75
0x84c...1EBE
0x32...9fb7
09/13/20255:10:58 PMsell$10.2$0.9210.011020.000995411.07
0x1fA...bfc1
0xa2...9cd0
09/13/20255:09:05 PMsell$15.64$0.92260.01690.000997116.95
0xC8E...23a1
0x03...39ae
09/13/20255:01:14 PMsell$18.87$0.9270.020350.000999520.36
0xC8E...23a1
0x73...4f39
09/13/20254:57:11 PMsell$11.81$0.92890.012740.00100112.72
0x1fA...bfc1
0xbc...84ec
09/13/20254:16:57 PMbuy$10.48$0.9370.011250.00100511.18
0xC8E...23a1
0xf8...fbfa
09/13/20254:06:57 PMbuy$14.78$0.94270.015740.00100315.68
0xC8E...23a1
0x44...470d
09/13/20253:31:50 PMsell$19.39$0.94160.02060.00120.59
0xC8E...23a1
0x92...9a89
09/13/20253:28:57 PMsell$15.08$0.94380.016020.00100215.98
0xC8E...23a1
0x17...af25
09/13/20253:06:02 PMbuy$9.46$0.94470.010080.00100610.01
0x1fA...bfc1
0x3a...9aa3
09/13/20252:27:36 PMbuy$14.62$0.94470.015560.00100515.48
0xC8E...23a1
0x2c...1bef
09/13/20252:20:02 PMbuy$13.22$0.93940.014120.00100314.07
0x1fA...bfc1
0x16...be15
09/13/20251:51:49 PMsell$31.36$0.93860.033430.00133.41
0x273...78cd
0xa6...6767
09/13/20251:51:33 PMsell$14.61$0.94150.015580.00100315.52
0xC8E...23a1
0x55...2c3c
09/13/20251:50:46 PMsell$15.32$0.94510.01630.00100516.21
0xC8E...23a1
0x18...04ba
09/13/20251:26:12 PMbuy$10.9$0.94980.011590.0010111.47
0x1fA...bfc1
0xa7...a7e1
09/13/20251:23:24 PMbuy$13.75$0.94820.014620.00100814.5
0x914...4059
0xba...a7b7