WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3586
Presyo
0.0003827 WBNB
TVL
$18,847.53
MKT CAP
$162.1M
5m
0%
1h
0.03%
4h
-0.86%
24h
-0.90%
Ibahagi
TXNS
65
Mga Bumili
39
Mga Nagbenta
26
Dami
576
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
26,227.21
Pinagsama WBNB:
$10.05

ADA/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.3586. Ang presyo ng ADA ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $575.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $162,075,344.97. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $18,847.54. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $18,847.54.

Ang kabuuang transaksyon ng ADA/WBNB ay 65 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $575.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003827, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3586 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:37:40 PMsell$1.4$0.35860.0014940.00038273.9
0x1Bb...F139
0x91...0e1a
01/30/20264:37:25 PMbuy$14.61$0.35950.015590.000383740.64
0x2F9...D7D4
0xca...f9dd
01/30/20263:59:48 PMbuy$13.05$0.35850.013930.000382536.41
0x44C...9a4e
0x05...91ea
01/30/20263:26:24 PMsell$13.12$0.3570.0140.00038136.75
0xa12...D8f1
0x8f...fbe4
01/30/20262:23:33 PMbuy$0.09668$0.3590.00010310.00038310.2693
0x7AF...195b
0xb5...0193
01/30/20262:20:31 PMbuy$0.09368$0.3590.000099960.00038310.2609
0x7AF...195b
0x73...bec5
01/30/20262:19:18 PMbuy$0.1669$0.3590.00017810.0003830.4649
0x7AF...195b
0xdb...2b6f
01/30/20262:18:23 PMbuy$0.06357$0.3590.000067840.0003830.177
0x7d1...61AD
0x37...0b1f
01/30/20262:08:25 PMbuy$0.2968$0.35890.00031670.0003830.8268
0x7AF...195b
0xf7...5751
01/30/20262:08:12 PMsell$10.65$0.35790.011360.000381929.75
0x222...4Dc9
0x21...41bc
01/30/20261:30:10 PMsell$11.81$0.35880.01260.000382832.91
0xBcc...6392
0xc9...e951
01/30/20261:25:51 PMbuy$2$0.36060.0021380.00038485.55
0xC3f...FD1d
0x93...104b
01/30/20261:24:09 PMsell$13.05$0.35950.013930.000383736.31
0xA95...f45E
0x47...c3a3
01/30/20261:16:39 PMsell$13.06$0.36050.013940.000384736.22
0x2F9...D7D4
0xdf...dceb
01/30/20261:00:25 PMsell$24.17$0.36170.025790.00038666.81
0x68A...5725
0xa1...ec87
01/30/20261:00:21 PMsell$8.44$0.36320.0090070.000387623.23
0x9E2...Bc9a
0x3f...fe30
01/30/202611:55:08 AMbuy$8.57$0.36470.0091530.000389123.51
0x6c2...e742
0xa1...a13b
01/30/202611:54:00 AMbuy$8.58$0.3640.0091620.000388423.58
0xC25...F1AF
0xd9...b19a
01/30/202611:52:12 AMbuy$13.14$0.36320.014020.000387536.19
0xcA0...C056
0x0c...c6bc
01/30/202611:32:49 AMbuy$13.01$0.36220.013880.000386535.91
0x22E...f942
0x7c...c0f0