WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2442
Presyo
0.0003168 WBNB
TVL
$14,304.12
MKT CAP
$110.4M
5m
0%
1h
-0.82%
4h
-0.23%
24h
-4.83%
Ibahagi
TXNS
78
Mga Bumili
30
Mga Nagbenta
48
Dami
627
Telegram price alerts
Pares:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
29,263.25
Pinagsama WBNB:
$9.27

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.2442. Ang presyo ng ADA ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $626.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $110,381,561.20. Ang kontrata ng liquidity pool ay 0x48e77b820Fa3d8e453B25b53512809026ab6d060 na may kabuuang halaga na naka-lock (TVL) na $14,304.13. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 ay $14,304.13.

Ang kabuuang transaksyon ng ADA/WBNB ay 78 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $626.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003168, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2442 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202612:43:01 PMsell$10$0.24420.012970.000316840.94
0x512...E9a1
0x95...9375
10/03/202612:36:06 PMsell$10$0.24490.012970.000317740.84
0x512...E9a1
0x77...5b0c
10/03/202612:16:08 PMsell$10$0.24550.012970.000318640.73
0xbA1...bC76
0x1b...b412
10/03/202612:14:54 PMsell$8.12$0.24620.010540.000319432.99
0x44E...AfE2
0xca...db98
10/03/202612:14:53 PMbuy$12.36$0.24730.016040.000320850
0x754...C024
0xdf...03c8
10/03/202610:53:06 AMbuy$10.01$0.24540.013030.000319540.79
0x9f5...D058
0x57...fb43
10/03/202610:11:05 AMbuy$10$0.24480.013020.000318640.86
0xbA1...bC76
0x49...5105
10/03/20268:01:41 AMsell$8.39$0.24360.010960.000318234.45
0x532...8E97
0x4b...f893
10/03/20267:34:29 AMsell$7.32$0.24420.0095670.000318929.99
0xA01...1eCA
0x64...069a
10/03/20267:21:14 AMsell$10$0.24480.013070.000319640.88
0x169...8DC4
0x1c...5167
10/03/20264:35:44 AMsell$10$0.24560.013060.000320540.74
0x85F...42E4
0x7d...7847
10/03/20263:12:52 AMsell$10.04$0.24780.013030.000321440.53
0xe32...59a9
0x1f...d199
10/03/20262:56:30 AMsell$0.626$0.24710.00081470.00032162.53
0x754...C024
0x69...2865
10/03/20262:31:47 AMsell$0.5499$0.24750.00071530.0003222.22
0xd0E...3042
0xc8...98d6
10/03/20262:27:28 AMsell$0.519$0.24760.00067510.0003222.09
0xd0E...3042
0x0b...8879
10/03/20262:27:17 AMsell$0.2395$0.24760.00031140.00032210.967
0x8f5...10CA
0x7b...ffbb
10/03/20262:21:43 AMsell$1.32$0.24770.0017260.00032215.35
0xd0E...3042
0xf7...6f20
10/03/20262:19:43 AMbuy$10$0.24840.0130.00032340.25
0x512...E9a1
0x0f...5b5a
10/03/20261:16:59 AMbuy$10$0.24790.0130.000322140.36
0x1d9...dE60
0x0c...076b
10/03/20261:10:23 AMsell$0.5434$0.24650.00070640.00032042.2
0xA2E...189E
0x4a...98c8