WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3645
Presyo
0.3645 USDT
TVL
$100
MKT CAP
$164.6M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x347739bbcb6a4c96Fc099e17386CAC7Bf25452Be
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
137.29
Pinagsama USDT:
$50

ADA/USDT price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ADA token sa DEX CoinSwap ay $0.3645. Ang presyo ng ADA ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.37. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $164,581,467.04. Ang kontrata ng liquidity pool ay 0x347739bbcb6a4c96Fc099e17386CAC7Bf25452Be na may kabuuang halaga na naka-lock (TVL) na $100.00. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x347739bbcb6a4c96Fc099e17386CAC7Bf25452Be ay $100.00.

Ang kabuuang transaksyon ng ADA/USDT ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3645, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3645 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20246:29:03 PMbuy$0.09774$0.36450.097740.36450.2681
0xd2D...dA3F
0xd3...e427
10/22/20246:12:12 PMbuy$0.09$0.36320.090.36320.2478
0xba1...b306
0x70...5243
10/22/20243:00:21 PMbuy$0.07795$0.36190.077950.36190.2153
0x168...e974
0x0c...c5c0
10/22/20241:27:42 PMsell$0.1215$0.36010.12150.36010.3375
0x5Ac...02c6
0x45...717e
10/22/202410:02:47 AMsell$0.09511$0.36170.095110.36170.2629
0x000...41f6
0xc0...1c0a
10/22/20249:21:22 AMsell$0.1301$0.36330.13010.36330.3582
0xb57...ABe3
0x61...6a07
10/22/20241:55:52 AMbuy$0.1298$0.36550.12980.36550.3552
0xd8C...Cc53
0x51...d115
10/22/20241:49:16 AMbuy$0.1251$0.36360.12510.36360.344
0xAaF...8be2
0x72...0d32
10/22/202412:42:43 AMsell$0.0914$0.36120.09140.36120.253
0x1d6...E4e3
0x99...cc13
10/21/202410:37:07 PMbuy$0.07929$0.36350.079290.36350.2181
0xF10...6bFB
0x30...0d98
10/21/20249:18:22 PMbuy$0.1266$0.3620.12660.3620.3499
0xD37...7C49
0x4f...e602
10/21/20248:54:34 PMbuy$0.06473$0.36060.064730.36060.1794
0x8F8...2445
0x3a...d6c7
10/21/20248:47:49 PMbuy$0.08521$0.35950.085210.35950.237
0xF10...6bFB
0x3e...384e
10/21/20248:29:01 PMbuy$0.05669$0.35850.056690.35850.1581
0xC3a...8e1f
0x0f...6e7e
10/21/20243:27:01 PMsell$0.1719$0.35720.17190.35720.4812
0x000...f95e
0x25...2257
10/21/20242:14:49 PMsell$0.1366$0.35940.13660.35940.3802
0xb1f...f704
0xcb...0991
10/21/202412:48:22 PMsell$0.003256$0.36040.0032560.36040.009033
0x2aC...0729
0x7f...ca86
10/21/202412:48:13 PMsell$0.2051$0.36190.20510.36190.5668
0x39A...0d14
0x34...fa47
10/21/202411:00:19 AMsell$0.09176$0.36410.091760.36410.252
0x02c...3831
0xe9...98e9
10/21/20249:41:49 AMsell$0.1093$0.36550.10930.36550.2991
0x7C9...509e
0x05...1cdc