WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-USDT pair

Presyo USD
$0.004098
Presyo
0.004098 USDT
TVL
$287.59
MKT CAP
$242.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d
ACT:
0x51Ea5a57586D2101259b043bDA32a465C3aFB050
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACT:
35,035.14
Pinagsama USDT:
$143.79

ACT/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ACT token sa DEX CoinSwap ay $0.004098. Ang presyo ng ACT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACT token ay 0x51Ea5a57586D2101259b043bDA32a465C3aFB050 na may market cap na $242,158,616.94. Ang kontrata ng liquidity pool ay 0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d na may kabuuang halaga na naka-lock (TVL) na $287.60. Ang ACT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/USDT na may kontrata na address 0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d ay $287.60.

Ang kabuuang transaksyon ng ACT/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACT/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa USDT ay 0.004098, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.004098 ngayon.

ACT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/202410:05:31 PMsell$0.06544$0.0040980.065440.00409815.97
0x9BF...b380
0x22...d1b6
09/30/20244:11:22 AMsell$0.05403$0.0041010.054030.00410113.17
0xD37...7C49
0x94...bbb3
09/27/202411:15:42 AMbuy$0.0289$0.0041180.02890.0041187.01
0xAaF...8be2
0xe1...cd61
09/26/20244:50:55 AMsell$0.01948$0.0041010.019480.0041014.75
0x5d7...5d3B
0x4d...a8f0
09/25/202412:37:28 PMsell$0.02081$0.0041030.020810.0041035.07
0xc5F...30aE
0x18...10d5
09/23/20249:54:46 PMbuy$0.03572$0.0041190.035720.0041198.67
0xF10...6bFB
0x3e...ce3e
09/23/20245:53:05 AMbuy$0.02985$0.0041170.029850.0041177.25
0x581...C589
0x81...a635
09/21/20241:20:31 PMbuy$0.02299$0.0041150.022990.0041155.58
0x5d7...5d3B
0x8f...f405
09/20/20248:58:00 AMbuy$0.02524$0.0041140.025240.0041146.13
0xc5F...30aE
0x5e...cba7
09/19/20245:44:25 AMbuy$0.03121$0.0041120.031210.0041127.58
0xAaF...8be2
0x21...c12b
09/17/20246:06:23 PMbuy$0.02073$0.0041110.020730.0041115.04
0x581...C589
0x1d...fd9f
09/16/20246:58:29 PMsell$0.027$0.0040940.0270.0040946.59
0xa48...5Ff2
0x70...0676
09/13/20244:54:47 PMbuy$0.02985$0.0041110.029850.0041117.26
0x685...4ceF
0x39...6d70
09/11/20247:32:22 PMbuy$0.05$0.0041090.050.00410912.16
0x373...9E95
0x4b...e8fd
09/09/20241:58:16 AMbuy$0.02073$0.0041050.020730.0041055.05
0xfC8...0A47
0xfb...8c77
09/08/20246:32:58 AMbuy$0.012$0.0041040.0120.0041042.92
0x60E...5b03
0x71...f1c8
09/07/202410:01:04 AMbuy$0.0144$0.0041030.01440.0041033.5
0xbd0...C69d
0xc7...cb8b
09/06/20247:22:05 PMsell$0.05408$0.0040880.054080.00408813.22
0xaDD...1fEb
0xfa...fee8
09/05/20241:13:33 AMbuy$0.01243$0.0041060.012430.0041063.02
0x074...7e76
0x57...7618
09/04/202412:59:37 PMsell$0.03511$0.004090.035110.004098.58
0x94a...af25
0x27...d364