WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-USDT pair

Presyo USD
$0.004106
Presyo
0.004106 USDT
TVL
$287.91
MKT CAP
$242.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d
ACT:
0x51Ea5a57586D2101259b043bDA32a465C3aFB050
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACT:
34,996
Pinagsama USDT:
$143.95

ACT/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ACT token sa DEX CoinSwap ay $0.004106. Ang presyo ng ACT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACT token ay 0x51Ea5a57586D2101259b043bDA32a465C3aFB050 na may market cap na $242,702,880.71. Ang kontrata ng liquidity pool ay 0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d na may kabuuang halaga na naka-lock (TVL) na $287.92. Ang ACT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/USDT na may kontrata na address 0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d ay $287.92.

Ang kabuuang transaksyon ng ACT/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACT/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa USDT ay 0.004106, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.004106 ngayon.

ACT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20247:38:44 AMsell$0.02847$0.0041060.028470.0041066.93
0xAaF...8be2
0x9c...1066
11/13/202412:27:21 PMsell$0.03399$0.0041050.033990.0041058.28
0xd2D...dA3F
0x79...bf17
11/09/20245:26:00 AMbuy$0.07431$0.0041240.074310.00412418.01
0x979...24F9
0x73...47ab
11/07/202411:13:22 AMbuy$0.03129$0.0041170.031290.0041177.6
0x2aC...0729
0x3f...40a5
11/06/202411:01:10 AMbuy$0.05175$0.0041150.051750.00411512.57
0x02d...48B1
0x3a...966c
11/03/20241:01:18 AMsell$0.004195$0.0040980.0041950.0040981.02
0x01A...80B0
0x79...dea3
11/02/20245:15:39 PMsell$0.01013$0.0040990.010130.0040992.47
0x9DC...E42D
0x76...474c
11/02/202412:10:39 PMsell$0.006513$0.0040990.0065130.0040991.58
0x831...e33e
0x76...f689
10/31/20248:30:53 PMsell$0.03$0.00410.030.00417.31
0xE65...6C52
0xcd...60f5
10/31/20245:48:38 AMsell$0.02977$0.0041020.029770.0041027.25
0x7C2...54a2
0x91...7688
10/29/20242:10:03 PMbuy$0.001$0.0041190.0010.0041190.2427
0x67e...9aE9
0xcb...ed67
10/29/202411:31:36 AMbuy$0.01531$0.0041190.015310.0041193.71
0xc5F...30aE
0x97...80f0
10/28/202411:37:53 PMbuy$0.02661$0.0041180.026610.0041186.46
0xc5F...30aE
0x25...68bc
10/23/202410:33:27 AMsell$0.03077$0.0041010.030770.0041017.5
0xD37...7C49
0x28...5153
10/16/202410:26:02 PMbuy$0.0306$0.0041180.03060.0041187.43
0xC3a...8e1f
0x78...4033
10/11/202411:14:01 PMbuy$0.01742$0.0041140.017420.0041144.23
0x02d...48B1
0x0c...c609
10/11/20247:30:10 AMsell$0.02201$0.0040980.022010.0040985.37
0x02d...48B1
0x64...fd71