- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 30.56
- Pinagsama BUSD:
- $19,756.81
WBNB/BUSD price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cobra Swap ay $648.02. Ang presyo ng WBNB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $249.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $862,775,169.58. Ang kontrata ng liquidity pool ay 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 na may kabuuang halaga na naka-lock (TVL) na $39,513.63. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 ay $39,513.63.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $249.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 648.02, na naitala noong 1:27 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $648.02 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:05:48 PM | buy | $8.24 | $648.02 | 8.24 | 648.02 | 0.01272 | 0xd8...8acf | |
| 06/25/2025 | 8:10:48 PM | buy | $2.8 | $647.66 | 2.8 | 647.66 | 0.004325 | 0xda...137d | |
| 06/25/2025 | 7:22:28 PM | buy | $9.27 | $647.26 | 9.27 | 647.26 | 0.01432 | 0x02...3fec | |
| 06/25/2025 | 7:14:48 PM | buy | $5.04 | $646.8 | 5.04 | 646.8 | 0.007793 | 0x3e...4342 | |
| 06/25/2025 | 7:12:16 PM | buy | $3.8 | $646.51 | 3.8 | 646.51 | 0.005878 | 0xb7...15fa | |
| 06/25/2025 | 7:05:22 PM | sell | $0.1154 | $642.51 | 0.1154 | 642.51 | 0.0001797 | 0x55...cb84 | |
| 06/25/2025 | 3:35:55 PM | sell | $14.61 | $642.99 | 14.61 | 642.99 | 0.02272 | 0x11...391c | |
| 06/25/2025 | 3:33:46 PM | sell | $6.07 | $643.67 | 6.07 | 643.67 | 0.00943 | 0x2b...71f7 | |
| 06/25/2025 | 3:29:01 PM | sell | $7.53 | $644.11 | 7.53 | 644.11 | 0.01169 | 0xd8...a57e | |
| 06/25/2025 | 11:43:24 AM | buy | $18.4 | $647.64 | 18.4 | 647.64 | 0.02842 | 0x75...2726 | |
| 06/25/2025 | 11:31:55 AM | buy | $6.22 | $646.83 | 6.22 | 646.83 | 0.009621 | 0xa9...5678 | |
| 06/25/2025 | 9:42:25 AM | sell | $13.18 | $643.19 | 13.18 | 643.19 | 0.02049 | 0x51...f54f | |
| 06/25/2025 | 8:49:25 AM | sell | $4.38 | $643.76 | 4.38 | 643.76 | 0.006806 | 0xdc...6872 | |
| 06/25/2025 | 8:37:34 AM | sell | $2.89 | $644 | 2.89 | 644 | 0.004502 | 0x4a...130e | |
| 06/25/2025 | 6:07:10 AM | sell | $4.42 | $644.24 | 4.42 | 644.24 | 0.006866 | 0x2e...0963 | |
| 06/25/2025 | 6:00:35 AM | sell | $4.47 | $644.53 | 4.47 | 644.53 | 0.006942 | 0x5a...d60d | |
| 06/25/2025 | 5:18:44 AM | sell | $8.4 | $644.93 | 8.4 | 644.93 | 0.01302 | 0xe1...62b9 | |
| 06/25/2025 | 4:55:11 AM | sell | $3.63 | $645.34 | 3.63 | 645.34 | 0.005625 | 0xde...b34e | |
| 06/25/2025 | 4:45:31 AM | sell | $7.66 | $645.71 | 7.66 | 645.71 | 0.01186 | 0xd0...1a3c | |
| 06/25/2025 | 4:24:23 AM | sell | $3.93 | $646.09 | 3.93 | 646.09 | 0.006095 | 0x39...c0eb |