- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 26.93
- Pinagsama BUSD:
- $22,831.16
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cobra Swap ay $845.81. Ang presyo ng WBNB ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,383.94. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,173,502,924.60. Ang kontrata ng liquidity pool ay 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 na may kabuuang halaga na naka-lock (TVL) na $45,662.33. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 ay $45,662.33.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 68 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,383.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 845.81, na naitala noong 4:24 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $845.81 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:22:46 PM | sell | $15.84 | $845.81 | 15.84 | 845.81 | 0.01873 | 0xd9...3a47 | |
| 12/19/2025 | 3:21:10 PM | sell | $28.05 | $847.43 | 28.05 | 847.43 | 0.0331 | 0x93...a0b0 | |
| 12/19/2025 | 3:17:36 PM | buy | $15.32 | $853.02 | 15.32 | 853.02 | 0.01796 | 0xf5...0b4e | |
| 12/19/2025 | 3:16:15 PM | buy | $32.59 | $851.23 | 32.59 | 851.23 | 0.03829 | 0x97...6b85 | |
| 12/19/2025 | 3:13:21 PM | buy | $17.9 | $849.35 | 17.9 | 849.35 | 0.02108 | 0x56...44a9 | |
| 12/19/2025 | 11:31:27 AM | buy | $19.02 | $847.98 | 19.02 | 847.98 | 0.02243 | 0x1c...cb5b | |
| 12/19/2025 | 7:54:51 AM | sell | $14.1 | $842.72 | 14.1 | 842.72 | 0.01673 | 0x43...8e5c | |
| 12/19/2025 | 7:33:01 AM | sell | $15.77 | $843.83 | 15.77 | 843.83 | 0.01868 | 0x6f...16f2 | |
| 12/19/2025 | 7:13:09 AM | buy | $18.27 | $848.82 | 18.27 | 848.82 | 0.02153 | 0xdc...598f | |
| 12/19/2025 | 7:07:45 AM | buy | $19.46 | $847.42 | 19.46 | 847.42 | 0.02297 | 0x8e...3369 | |
| 12/19/2025 | 7:06:14 AM | buy | $18.78 | $846 | 18.78 | 846 | 0.0222 | 0xce...0a53 | |
| 12/19/2025 | 7:03:30 AM | buy | $13.81 | $844.79 | 13.81 | 844.79 | 0.01634 | 0xfe...82aa | |
| 12/19/2025 | 7:00:21 AM | buy | $23.55 | $843.41 | 23.55 | 843.41 | 0.02792 | 0x3c...40a7 | |
| 12/19/2025 | 6:55:24 AM | buy | $20.6 | $841.77 | 20.6 | 841.77 | 0.02447 | 0x68...a445 | |
| 12/19/2025 | 3:32:52 AM | buy | $19.45 | $840.29 | 19.45 | 840.29 | 0.02314 | 0x74...bbb2 | |
| 12/19/2025 | 3:31:15 AM | buy | $19.56 | $838.85 | 19.56 | 838.85 | 0.02332 | 0xc2...6ea5 | |
| 12/19/2025 | 3:27:20 AM | buy | $23.26 | $837.27 | 23.26 | 837.27 | 0.02779 | 0xba...fb99 | |
| 12/19/2025 | 3:25:57 AM | buy | $19.53 | $835.69 | 19.53 | 835.69 | 0.02337 | 0x84...bd4f | |
| 12/19/2025 | 3:25:18 AM | buy | $22.32 | $834.15 | 22.32 | 834.15 | 0.02675 | 0xc6...b212 | |
| 12/19/2025 | 3:24:54 AM | buy | $16.12 | $832.73 | 16.12 | 832.73 | 0.01936 | 0x46...c05b |