Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 27.59
- Pinagsama BUSD:
- $21,957.52
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cobra Swap ay $797.75. Ang presyo ng WBNB ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $998.78. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,058,420,214.06. Ang kontrata ng liquidity pool ay 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 na may kabuuang halaga na naka-lock (TVL) na $43,915.05. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 ay $43,915.05.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $998.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 797.75, na naitala noong 4:07 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $797.75 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:35:02 AM | buy | $10.17 | $797.75 | 10.17 | 797.75 | 0.01275 | 0x27...bce2 | |
07/31/2025 | 3:14:24 AM | buy | $8.84 | $797.06 | 8.84 | 797.06 | 0.0111 | 0x0c...ce1d | |
07/31/2025 | 2:56:23 AM | buy | $6.22 | $796.6 | 6.22 | 796.6 | 0.007816 | 0xca...0ceb | |
07/31/2025 | 12:42:18 AM | buy | $23.91 | $795.42 | 23.91 | 795.42 | 0.03006 | 0xbb...ed24 | |
07/31/2025 | 12:39:47 AM | buy | $16.67 | $793.95 | 16.67 | 793.95 | 0.02099 | 0x67...41d1 | |
07/31/2025 | 12:31:56 AM | buy | $7.9 | $793.07 | 7.9 | 793.07 | 0.009966 | 0xef...97cc | |
07/30/2025 | 11:32:10 PM | buy | $18.7 | $792.1 | 18.7 | 792.1 | 0.02361 | 0x50...7405 | |
07/30/2025 | 11:22:23 PM | buy | $14.48 | $790.9 | 14.48 | 790.9 | 0.01831 | 0xf8...ab2e | |
07/30/2025 | 11:17:15 PM | buy | $13.89 | $789.88 | 13.89 | 789.88 | 0.01759 | 0x32...9468 | |
07/30/2025 | 11:08:29 PM | buy | $15.26 | $788.83 | 15.26 | 788.83 | 0.01935 | 0xd9...4109 | |
07/30/2025 | 9:13:50 PM | buy | $6.99 | $788.02 | 6.99 | 788.02 | 0.00887 | 0x93...0d1e | |
07/30/2025 | 8:10:05 PM | buy | $21.89 | $786.98 | 21.89 | 786.98 | 0.02781 | 0x1f...e055 | |
07/30/2025 | 7:54:22 PM | buy | $20.1 | $785.47 | 20.1 | 785.47 | 0.02559 | 0xa7...4914 | |
07/30/2025 | 7:48:51 PM | buy | $22.65 | $783.93 | 22.65 | 783.93 | 0.0289 | 0x68...ae82 | |
07/30/2025 | 7:45:59 PM | buy | $21.08 | $782.36 | 21.08 | 782.36 | 0.02694 | 0x95...a8b8 | |
07/30/2025 | 7:42:39 PM | buy | $22.09 | $780.81 | 22.09 | 780.81 | 0.02829 | 0x3f...f484 | |
07/30/2025 | 7:32:42 PM | buy | $21.5 | $779.24 | 21.5 | 779.24 | 0.02759 | 0xc0...b997 | |
07/30/2025 | 7:29:58 PM | buy | $20.8 | $777.73 | 20.8 | 777.73 | 0.02675 | 0x52...2752 | |
07/30/2025 | 7:27:16 PM | buy | $18.19 | $776.33 | 18.19 | 776.33 | 0.02344 | 0x73...ba66 | |
07/30/2025 | 6:59:28 PM | sell | $22.43 | $781.93 | 22.43 | 781.93 | 0.02869 | 0x7a...ed3c |