- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 23.17
- Pinagsama BUSD:
- $26,556.36
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cobra Swap ay $1,143.28. Ang presyo ng WBNB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,602.11. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,428,543,195.18. Ang kontrata ng liquidity pool ay 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 na may kabuuang halaga na naka-lock (TVL) na $53,051.43. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 ay $53,051.43.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,602.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,143.28, na naitala noong 8:47 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,143.28 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:36:00 PM | sell | $18.37 | $1,143.28 | 18.37 | 1,143.28 | 0.01607 | 0xef...15bc | |
| 10/27/2025 | 7:03:49 PM | sell | $21.08 | $1,144.98 | 21.08 | 1,144.98 | 0.01841 | 0x3f...1dc1 | |
| 10/27/2025 | 4:39:43 PM | buy | $21.34 | $1,149.98 | 21.34 | 1,149.98 | 0.01856 | 0x00...913b | |
| 10/27/2025 | 4:18:59 PM | buy | $19.85 | $1,148.2 | 19.85 | 1,148.2 | 0.01728 | 0x04...e8fa | |
| 10/27/2025 | 4:08:52 PM | buy | $21.6 | $1,146.41 | 21.6 | 1,146.41 | 0.01884 | 0x66...afb0 | |
| 10/27/2025 | 4:04:50 PM | buy | $19.11 | $1,144.65 | 19.11 | 1,144.65 | 0.01669 | 0x5e...436d | |
| 10/27/2025 | 3:58:25 PM | buy | $21.33 | $1,142.91 | 21.33 | 1,142.91 | 0.01866 | 0x91...c5dc | |
| 10/27/2025 | 3:36:35 PM | buy | $3.27 | $1,141.85 | 3.27 | 1,141.85 | 0.002864 | 0x7f...8cca | |
| 10/27/2025 | 2:54:14 PM | sell | $32.75 | $1,136.28 | 32.75 | 1,136.28 | 0.02882 | 0xbb...4565 | |
| 10/27/2025 | 2:51:16 PM | sell | $21.15 | $1,138.59 | 21.15 | 1,138.59 | 0.01857 | 0x8a...800b | |
| 10/27/2025 | 2:23:17 PM | sell | $29.44 | $1,140.77 | 29.44 | 1,140.77 | 0.02581 | 0x77...95f5 | |
| 10/27/2025 | 2:22:34 PM | sell | $18.85 | $1,142.85 | 18.85 | 1,142.85 | 0.0165 | 0x3e...3e6e | |
| 10/27/2025 | 2:11:10 PM | sell | $27.01 | $1,144.83 | 27.01 | 1,144.83 | 0.02359 | 0x03...252d | |
| 10/27/2025 | 2:06:15 PM | sell | $25.32 | $1,147.09 | 25.32 | 1,147.09 | 0.02207 | 0x6a...d5e8 | |
| 10/27/2025 | 1:52:52 PM | buy | $22.37 | $1,154.13 | 22.37 | 1,154.13 | 0.01938 | 0x18...23f2 | |
| 10/27/2025 | 1:42:33 PM | sell | $22.66 | $1,147.23 | 22.66 | 1,147.23 | 0.01976 | 0xc3...d53d | |
| 10/27/2025 | 1:42:27 PM | sell | $17.54 | $1,148.97 | 17.54 | 1,148.97 | 0.01527 | 0x41...dfd2 | |
| 10/27/2025 | 1:42:16 PM | sell | $29.71 | $1,151.01 | 29.71 | 1,151.01 | 0.02581 | 0x9f...8f30 | |
| 10/27/2025 | 1:41:51 PM | sell | $33.18 | $1,153.74 | 33.18 | 1,153.74 | 0.02876 | 0xa6...9582 | |
| 10/27/2025 | 1:41:33 PM | sell | $34.39 | $1,156.66 | 34.39 | 1,156.66 | 0.02973 | 0x7f...2a90 |