WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$627.17
Presyo
627.17 BUSD
TVL
$39,408.16
MKT CAP
$1.12B
5m
0%
1h
0.43%
4h
0.51%
24h
1.17%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
659
Telegram price alerts
Pares:
0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
31.48
Pinagsama BUSD:
$19,704.08

WBNB/BUSD price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cobra Swap ay $627.17. Ang presyo ng WBNB ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $658.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,118,182,952.36. Ang kontrata ng liquidity pool ay 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 na may kabuuang halaga na naka-lock (TVL) na $39,408.17. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 ay $39,408.17.

Ang kabuuang transaksyon ng WBNB/BUSD ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $658.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 627.17, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $627.17 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/04/20262:52:31 PMbuy$14.77$627.1714.77627.170.02356
0xcb3...7b1D
0xd3...0188
05/04/20262:48:22 PMbuy$15.08$626.2215.08626.220.02408
0x4fC...6Cc8
0x7e...b855
05/04/20262:38:52 PMbuy$13.27$625.3213.27625.320.02122
0x38d...dfb9
0x1f...0f5e
05/04/20262:26:09 PMbuy$13.89$624.4613.89624.460.02224
0xF37...3b51
0x58...39aa
05/04/202611:26:01 AMbuy$0.3125$624.010.3125624.010.0005008
0x7AF...195b
0x3f...4b87
05/04/202610:20:43 AMsell$14.16$621.5914.16621.590.02278
0x222...4Dc9
0x14...15bb
05/04/202610:20:43 AMsell$13.94$620.713.94620.70.02247
0x83a...e6b7
0x07...488a
05/04/202610:19:51 AMsell$5.29$622.215.29622.210.008508
0x94D...eAEa
0xc4...353d
05/04/202610:13:34 AMbuy$3.14$626.033.14626.030.005029
0x000...4700
0x99...5af1
05/04/202610:13:34 AMbuy$1.68$625.871.68625.870.002685
0x000...4700
0x99...5af1
05/04/202610:10:31 AMsell$13.58$622.513.58622.50.02181
0x7ee...3604
0x83...e1bf
05/04/202610:07:16 AMsell$18.64$623.5218.64623.520.0299
0x704...1649
0x70...59af
05/04/202610:06:48 AMsell$18.78$624.7118.78624.710.03006
0x4fC...6Cc8
0x3a...9b02
05/04/202610:06:03 AMsell$18.46$625.8918.46625.890.0295
0xE79...1a26
0xfe...5308
05/04/202610:05:15 AMsell$13.14$626.8913.14626.890.02096
0x38d...dfb9
0xb2...944e
05/04/20266:28:31 AMsell$14.46$627.7714.46627.770.02304
0x8Df...68d3
0x2d...8d94
05/04/20266:26:59 AMsell$15.43$628.7215.43628.720.02455
0x737...CB57
0xf5...5af1
05/04/20266:26:25 AMsell$17.59$629.7817.59629.780.02794
0x8Fc...BdFc
0x8f...66c5
05/04/20266:25:22 AMsell$14.62$630.814.62630.80.02318
0x2e7...e267
0xc2...61b0
05/04/20266:20:52 AMsell$13.66$631.713.66631.70.02163
0x1a3...6297
0xbb...42e6