WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001797
Presyo
0.072011 WBNB
TVL
$4,010.29
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
111.19M
Pinagsama WBNB:
$2.24

COBRA/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001797. Ang presyo ng COBRA ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.31. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $7,957.60. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $4,010.29. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $4,010.29.

Ang kabuuang transaksyon ng COBRA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002011, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001797 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20255:10:12 AMsell$0.04218$0.000017970.00004720.0720112,346.27
0xe09...5268
0x2d...0ca4
11/27/20253:16:08 AMsell$0.1181$0.000017980.00013210.0720126,568.38
0x113...94CB
0x76...9105
11/26/20259:04:41 PMsell$0.2866$0.00001790.0003220.07201216,004.91
0x113...94CB
0xb1...dcbb
11/26/20258:31:19 PMsell$0.04611$0.000017940.000051710.0720122,569.22
0x961...3118
0x2b...efb2
11/26/20255:39:04 PMsell$0.7238$0.000017820.00081770.07201340,612.74
0x113...94CB
0xf6...7618
11/26/20251:37:02 PMsell$0.09022$0.000017280.00010510.0720145,219.87
0x8AD...E63E
0x57...a5dc
11/26/20251:10:44 AMsell$0.09938$0.000017340.00011540.0720145,730.74
0x1Bb...F139
0xc0...d585
11/25/202511:37:11 PMsell$0.3063$0.000017370.00035520.07201517,629.73
0x8AD...E63E
0xdb...bffd
11/25/20256:14:55 PMsell$0.01048$0.000017240.000012250.072015608.08
0x7d1...61AD
0xa7...4bf9
11/25/20252:57:59 PMbuy$0.5482$0.000016960.00065490.07202632,310.31
0x113...94CB
0xbb...6ef5
11/25/20251:27:22 PMbuy$0.126$0.000017230.0001480.0720267,308.96
0x113...94CB
0xd6...d3c8
11/25/20254:57:07 AMsell$0.0183$0.00001740.000021180.0720131,051.73
0x961...3118
0x62...49a0
11/25/20254:20:04 AMbuy$0.02227$0.00001750.000025770.0720261,272.26
0x961...3118
0xf2...29d4
11/25/20252:53:25 AMsell$0.03102$0.000017340.000036020.0720131,788.88
0xe09...5268
0xa5...583e
11/24/20255:05:16 PMbuy$0.2203$0.000017160.00026010.07202512,841.54
0x7d1...61AD
0xfd...5476
11/24/20252:53:51 PMbuy$0.07151$0.000016820.00008610.0720254,250.79
0x7d1...61AD
0xbb...ded6
11/24/20254:04:04 AMbuy$0.02747$0.000017230.000032280.0720251,593.95
0x961...3118
0x1b...68aa
11/23/202511:57:25 AMbuy$0.05647$0.000017060.0000670.0720253,308.21
0x695...F122
0x16...7f8a
11/23/20254:53:38 AMsell$0.3187$0.000017060.0003760.07201318,674.71
0x58f...193c
0x72...69ec
11/22/20257:20:42 PMsell$0.2743$0.000016790.0003290.07201416,334.77
0x8AD...E63E
0xfd...1304