WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00002381
Presyo
0.072067 WBNB
TVL
$5,231.74
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
109.68M
Pinagsama WBNB:
$2.27

COBRA/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00002381. Ang presyo ng COBRA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $10,540.73. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $5,231.75. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $5,231.75.

Ang kabuuang transaksyon ng COBRA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002067, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00002381 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20258:52:08 AMsell$0.3187$0.000023810.00027670.07206713,384.12
0x113...94CB
0xd3...22b9
10/27/20256:43:13 AMsell$0.5023$0.000023680.00043870.07206821,210.06
0x695...F122
0x0f...f064
10/26/20254:53:37 AMbuy$0.02955$0.000023210.000026480.0720811,272.66
0xe09...5268
0x2e...25ba
10/25/20252:31:49 PMbuy$0.177$0.000023080.00015960.0720817,671.29
0x113...94CB
0x13...ddb2
10/25/20255:13:41 AMsell$0.02884$0.0000230.000025930.0720681,253.94
0xe09...5268
0x9f...793d
10/25/20252:09:16 AMbuy$0.1727$0.000023110.00015550.072087,472.97
0xB5C...17D5
0x20...5d58
10/25/20252:09:15 AMbuy$0.1694$0.000023110.00015240.072087,328.94
0x8AD...E63E
0x5e...efa5
10/24/202510:18:40 PMbuy$0.1364$0.000023030.00012320.072085,922.53
0x7d1...61AD
0x64...75a2
10/24/202510:18:23 PMbuy$0.2572$0.000023030.00023230.07207911,171.06
0x113...94CB
0xb0...aa79
10/24/20255:18:57 PMbuy$0.2976$0.000022960.00026950.07207912,963.88
0x7d1...61AD
0x3c...b1e2
10/24/20254:39:06 PMbuy$0.6991$0.000022920.00063380.07207830,494.62
0x8AD...E63E
0xc2...c5f7
10/24/202512:01:52 PMbuy$0.2237$0.000023410.00019850.0720779,554.42
0x1Bb...F139
0xcc...e92b
10/24/20258:58:02 AMsell$0.04074$0.000023330.000036050.0720651,745.92
0x961...3118
0x10...fbab
10/23/20255:15:21 PMsell$0.2357$0.000023350.00020850.07206510,095.38
0x7d1...61AD
0xd2...7f99
10/23/20253:33:32 PMsell$0.6927$0.000023680.00060430.07206629,250.32
0x9df...1a44
0x78...836a
10/23/20253:33:29 PMsell$0.527$0.000023690.00045980.07206722,244.63
0xa25...A4a0
0x32...f86f
10/23/20253:16:14 PMsell$0.6435$0.000023440.00056770.07206827,453.22
0x761...b419
0x1b...06b3
10/23/20253:16:07 PMsell$0.9888$0.000023570.00086820.07206941,954.73
0x721...1E4c
0x1b...698b
10/23/20256:19:15 AMsell$0.963$0.000022830.00087360.07207142,181.53
0x1Bb...F139
0x3c...5c7b
10/23/20251:58:45 AMsell$0.3604$0.000022470.00033220.07207216,036.12
0x3D6...0aBe
0xe4...7af7