WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001117
Presyo
0.071794 WBNB
TVL
$2,648.08
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
118.76M
Pinagsama WBNB:
$2.12

COBRA/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001117. Ang presyo ng COBRA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,187.53. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $4,946.81. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $2,648.08. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $2,648.08.

Ang kabuuang transaksyon ng COBRA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $2,187.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000001794, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001117 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/202610:13:35 AMbuy$0.2257$0.000011180.00036250.07179520,194.63
0x6dd...7c82
0xaf...6639
05/04/202610:13:34 AMbuy$0.09722$0.000011140.0051080.071798,720.28
0x000...4700
0x99...5af1
05/04/202610:13:34 AMsell$1,093.21$0.00001114100.0717998.05M
0x000...4700
0x99...5af1
05/04/202610:13:35 AMbuy$0.2635$0.000011170.00042310.07179423,576.89
0xB5C...52a5
0xf2...c2eb
05/04/202610:13:35 AMbuy$0.1494$0.000011170.000240.07179413,376.75
0xE22...b5B9
0xa6...1381
05/04/202610:13:34 AMbuy$1,093.21$0.00001114100.0717998.05M
0x000...4700
0x99...5af1
05/04/202610:13:34 AMbuy$0.1026$0.000011140.0053790.071799,205.41
0x000...4700
0x99...5af1
05/04/202610:13:34 AMbuy$0.1919$0.000011140.010070.0717917,218.96
0x000...4700
0x99...5af1
05/03/20262:53:28 PMbuy$0.06843$0.000011060.00011030.0717846,185.12
0x1Bb...F139
0x7e...bd03
05/02/202611:24:17 PMbuy$0.05619$0.000011030.000090870.0717845,091.95
0x7AF...195b
0xe3...6b35
05/02/202611:13:42 PMbuy$0.101$0.000011030.00016340.0717849,159.77
0x58f...193c
0x67...0f56
05/02/20268:22:12 PMsell$0.6996$0.000010970.001130.07177463,722.74
0xE22...b5B9
0xab...631d
05/02/202612:53:57 AMbuy$0.05677$0.0000110.000092160.0717865,159.86
0xC3f...FD1d
0x2a...3f0d
05/01/20262:50:26 PMbuy$0.1071$0.000011080.00017260.0717859,664.53
0x58f...193c
0x59...a248
05/01/20264:24:46 AMbuy$0.107$0.000011030.00017310.0717859,694.57
0x150...8864
0xd4...ccc2
04/28/20269:40:11 AMsell$0.007216$0.000011060.000011570.071774652.24
0xC3f...FD1d
0x57...e963
04/27/20264:15:47 PMbuy$0.2372$0.000011090.00038150.07178521,371.09
0x58f...193c
0x22...3206
04/27/20266:56:28 AMbuy$0.143$0.000011190.0002280.07178412,777.97
0xC3f...FD1d
0x34...5264
04/27/20263:28:54 AMsell$0.01007$0.000011330.000015760.071773888.69
0xC3f...FD1d
0x10...ba4f
04/26/20266:07:26 PMbuy$0.06212$0.000011280.000098210.0717845,503.63
0x7AF...195b
0x85...6e0f