WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.0000108
Presyo
0.071777 WBNB
TVL
$2,573.81
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
118.77M
Pinagsama WBNB:
$2.11

COBRA/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.0000108. Ang presyo ng COBRA ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.44. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $4,782.49. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $2,573.82. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $2,573.82.

Ang kabuuang transaksyon ng COBRA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000001777, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.0000108 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20264:43:22 PMsell$0.2902$0.00001080.00047730.07177726,858.05
0x1Bb...F139
0x65...6e33
04/13/202611:58:13 AMsell$0.0287$0.000010620.000048040.0717772,702.75
0xC3f...FD1d
0x93...baf8
04/13/202610:57:53 AMsell$0.01475$0.000010620.000024680.0717771,388.49
0xC3f...FD1d
0xdc...67bd
04/13/20265:53:35 AMsell$0.08139$0.000010610.00013620.0717777,665.81
0x3D6...0aBe
0x5a...68e5
04/13/20264:56:01 AMsell$0.02513$0.000010590.000042180.0717782,372.3
0x7AF...195b
0x7f...38ea
04/12/20261:54:13 AMbuy$0.4943$0.00001060.00083360.07178846,618.3
0xC3f...FD1d
0x89...77c3
04/11/20262:30:30 PMsell$0.01159$0.000010740.000019160.0717761,078.73
0xC3f...FD1d
0x8f...e25f
04/10/20264:54:17 PMbuy$0.0778$0.000010820.00012840.0717877,187.92
0x3D6...0aBe
0x62...1e8e
04/10/20263:52:03 PMbuy$0.04284$0.000010790.000070950.0717873,969.93
0xC3f...FD1d
0x3d...503d
04/10/202612:13:06 PMbuy$0.05291$0.000010770.000087780.0717874,912.23
0x58f...193c
0xc3...c106
04/08/20263:08:21 PMbuy$0.3652$0.000010770.00060560.07178633,903.36
0x7AF...195b
0x2e...b654
04/08/20261:20:43 PMbuy$0.1414$0.000010930.00023090.07178512,932.76
0x113...94CB
0x26...d29e
04/08/20267:53:29 AMbuy$0.07229$0.000010940.00011790.0717856,607.77
0xC3f...FD1d
0x1e...fe87
04/08/20265:18:12 AMbuy$0.01846$0.000010990.000029980.0717851,679.73
0x7AF...195b
0xf9...11ea
04/08/20265:03:52 AMbuy$0.05759$0.000010980.00009360.0717855,243.31
0x3D6...0aBe
0xe9...610b
04/08/202612:40:03 AMbuy$0.1541$0.000011010.00024980.07178513,994.87
0x113...94CB
0xe7...af06
04/07/20268:42:12 PMsell$0.1701$0.000010790.00027960.07177415,762.98
0x7d1...61AD
0xdb...bcfe
04/07/20267:07:08 PMsell$0.07672$0.000010690.00012730.0717747,174.66
0x58f...193c
0x59...2ac7
04/07/20266:58:01 PMsell$0.04096$0.00001070.000067910.0717743,826.29
0x7AF...195b
0x31...485c
04/07/20269:59:16 AMsell$0.0536$0.000010740.000088520.0717744,987.12
0x58f...193c
0x31...8144