WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001332
Presyo
0.071748 WBNB
TVL
$3,234.46
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
121.74M
Pinagsama WBNB:
$2.12

COBRA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001332. Ang presyo ng COBRA ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.01. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $5,896.83. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $3,234.47. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $3,234.47.

Ang kabuuang transaksyon ng COBRA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000001748, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001332 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202611:24:55 PMbuy$0.1171$0.000013320.00015370.0717488,791.71
0xA2E...189E
0xdb...db20
09/28/20263:46:23 PMsell$0.6716$0.000013250.00088080.07173850,657.18
0x6eB...F761
0x08...4d40
09/28/202612:21:33 PMbuy$0.2192$0.000013450.00028510.07174916,292.9
0xae5...6593
0x11...f787
09/26/20262:06:37 PMsell$1.66$0.000013440.0021490.07174123,468.62
0x750...a8a3
0x55...80ac
09/25/20269:03:21 PMbuy$0.05023$0.000013550.000064980.0717533,706.65
0xA2E...189E
0x6d...ec92
09/25/202612:47:06 PMbuy$0.2664$0.000013620.00034270.07175219,556.11
0xA2E...189E
0x7a...3527
09/25/20269:26:01 AMbuy$0.1351$0.00001360.0001740.0717529,931.55
0xA2E...189E
0x83...d332
09/25/20261:01:13 AMbuy$0.1024$0.000013620.00013170.0717527,521.12
0xA2E...189E
0x7b...830b
09/23/20262:16:26 PMbuy$0.6634$0.000013440.00086430.07175149,353.32
0xdc9...904a
0xea...77ad
09/23/20264:21:10 AMbuy$0.3162$0.000013930.00039710.0717522,690.36
0x761...b419
0x01...7c72
09/23/20263:58:32 AMbuy$0.1475$0.000013940.00018510.07174910,583.4
0xA2E...189E
0x12...50af
09/21/202611:44:14 AMsell$0.6777$0.00001380.00085390.07173949,096.73
0x3a7...193A
0x3c...4049
09/20/202611:52:39 PMsell$0.3585$0.000013450.00046390.0717426,658.81
0xA2E...189E
0x2d...cbc1
09/20/20267:15:17 AMbuy$0.072975$0.00001310.0812980.0717450.00227
0x000...4700
0x58...8cbd
09/20/20267:15:17 AMsell$1,316.05$0.0000131100.071745100.41M
0x000...4700
0x58...8cbd
09/20/20267:15:17 AMbuy$1,316.05$0.00001319.990.071745100.41M
0x000...4700
0x58...8cbd
09/20/20267:15:17 AMbuy$0.3675$0.00001310.016010.07174528,041.59
0x000...4700
0x58...8cbd
09/20/20267:15:17 AMbuy$0.2407$0.00001310.010510.07174518,369.47
0x000...4700
0x58...8cbd
09/20/20266:15:09 AMbuy$0.2007$0.00001310.0002670.07174315,320.63
0xd0E...3042
0x0d...47bd
09/18/20265:51:46 AMsell$0.4306$0.000013030.00057250.07173233,040.31
0xA2E...189E
0x69...4b5b