WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.0000103
Presyo
0.07186 WBNB
TVL
$2,393.53
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
115.76M
Pinagsama WBNB:
$2.16

COBRA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.0000103. Ang presyo ng COBRA ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.22. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $4,575.71. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $2,393.53. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $2,393.53.

Ang kabuuang transaksyon ng COBRA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.0000000186, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.0000103 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202412:42:37 AMsell$0.003682$0.00001030.0566470.07186357.28
0x000...f95e
0xc8...dd85
11/04/20246:37:55 PMbuy$0.1528$0.000010350.00027630.07187114,766.3
0x5d7...5d3B
0x55...84c4
11/04/20243:31:22 PMsell$0.04053$0.000010370.000072690.071863,908.34
0xE6a...4137
0xce...0c7a
11/04/20245:38:38 AMsell$0.02488$0.000010410.000044410.071862,387.83
0xcff...B722
0x56...89cc
11/02/202410:13:24 PMsell$0.01644$0.000010590.000028860.071861,551.81
0xEdd...54F0
0x9a...115f
11/02/20246:22:30 PMsell$0.01262$0.000010550.000022230.071861,195.51
0x150...8864
0x87...4271
11/02/20242:16:21 PMbuy$0.1524$0.000010580.00026950.07187114,403.85
0x36d...ecd2
0xaa...3570
11/02/202410:40:33 AMsell$0.006578$0.000010680.000011450.071859615.95
0x000...1FAb
0x6e...9c35
11/02/20245:41:09 AMsell$0.01672$0.000010690.000029070.0718591,563.36
0x0fb...5Faf
0x50...b04c
11/02/20244:49:36 AMsell$0.01162$0.000010680.000020220.0718591,087.44
0x113...94CB
0x53...fba1
11/02/202412:39:30 AMbuy$0.03045$0.000010740.0000530.071872,833.1
0xcff...B722
0x73...4d6e
11/01/202411:17:45 PMsell$0.01891$0.000010640.000033040.0718591,776.85
0xf9c...2314
0x06...b9d3
11/01/202410:05:48 PMbuy$0.009124$0.000010690.000015950.07187852.91
0xEdd...54F0
0xa1...8d4b
11/01/20247:35:21 PMbuy$0.04683$0.000010690.000081890.071874,377.04
0x36f...9f55
0xaf...8b18
11/01/20247:18:12 PMbuy$0.1139$0.000010670.00019970.0718710,679.38
0xb3f...6EFA
0x27...3db5
11/01/20244:36:05 PMbuy$0.02278$0.000010770.000039560.071872,115.23
0x403...612F
0x24...1288
11/01/202410:47:35 AMsell$0.01997$0.000010740.000034560.0718591,859.21
0x000...41f6
0xe9...a3a4
11/01/20244:41:41 AMsell$0.03126$0.000010760.000053970.0718592,902.81
0x000...41f6
0x40...3421
10/31/20243:42:56 PMbuy$0.03848$0.000010790.000066660.071873,564
0x610...Df3B
0x57...1a58
10/31/20243:08:41 PMbuy$0.2383$0.000010850.00041080.0718721,967.19
0x8AD...E63E
0x21...105d