WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00002095
Presyo
0.072109 WBNB
TVL
$4,571.02
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
108.76M
Pinagsama WBNB:
$2.3

COBRA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00002095. Ang presyo ng COBRA ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.31. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $9,300.63. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $4,571.03. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $4,571.03.

Ang kabuuang transaksyon ng COBRA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002109, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00002095 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:42:53 AMsell$0.1093$0.000020950.000110.0721095,218.41
0xC68...1c38
0x2f...a72e
09/17/202511:55:56 PMsell$0.6903$0.00002090.00069680.0721133,020.04
0x8AD...E63E
0xee...b061
09/17/202511:49:46 PMsell$1.06$0.00002090.0010790.07211151,103.94
0x820...2ED8
0xf1...13d4
09/17/20258:49:05 PMbuy$0.1008$0.000020290.00010560.0721254,970.98
0x7d3...AF1B
0x78...ca8b
09/17/20257:49:06 AMsell$0.08885$0.000020180.000092980.0721124,401.29
0x7d1...61AD
0x32...163b
09/17/20256:13:43 AMsell$0.1347$0.000020110.00014150.0721126,700.13
0x7d1...61AD
0x1e...7f11
09/17/20255:06:32 AMsell$0.1212$0.000020140.00012710.0721136,018.13
0x7d1...61AD
0x97...d1b8
09/17/20254:34:29 AMsell$0.2621$0.00002020.00027420.07211312,974.52
0x3D6...0aBe
0x84...c33f
09/17/20254:17:25 AMsell$0.2591$0.000020260.00027030.07211412,788.9
0x7d1...61AD
0x38...2d27
09/17/20253:43:34 AMsell$0.2$0.00002030.00020820.0721149,850.1
0x0F0...D349
0x92...cf21
09/17/20253:06:10 AMbuy$0.2217$0.000020420.00023090.07212710,857.71
0x05A...fA7d
0x32...0654
09/17/20251:58:58 AMsell$0.1774$0.000020260.00018510.0721148,757
0x7d3...AF1B
0x00...1d25
09/17/20251:43:20 AMsell$0.1089$0.000020290.00011350.0721145,371.07
0x7d1...61AD
0x6a...689f
09/16/20255:22:25 PMsell$1.03$0.000020150.001090.07211551,516.2
0x7d1...61AD
0x22...ed9f
09/16/20255:04:12 PMsell$0.08411$0.000019780.000089980.0721164,250.6
0x7d1...61AD
0x1b...b886
09/16/20252:29:34 PMsell$0.2369$0.000019570.00025630.07211712,105.5
0x1Bb...F139
0x50...50da
09/16/202510:47:14 AMsell$0.08434$0.000019640.000090890.0721174,292.28
0x7d1...61AD
0x07...0e88
09/16/202510:05:45 AMsell$0.1273$0.000019690.00013690.0721176,466.43
0xC68...1c38
0x94...1b5d
09/16/20259:49:59 AMsell$0.05616$0.000019690.000060390.0721172,851.46
0x7d1...61AD
0x34...6b3d
09/16/20256:36:45 AMsell$0.1136$0.00001970.00012210.0721185,766.24
0x7d1...61AD
0x02...0bfd