WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001702
Presyo
0.072173 WBNB
TVL
$3,649.7
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-2.27%
24h
-4.49%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
107.47M
Pinagsama WBNB:
$2.32

COBRA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001702. Ang presyo ng COBRA ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.53. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $7,515.57. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $3,649.70. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $3,649.70.

Ang kabuuang transaksyon ng COBRA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002173, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001702 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202512:59:45 PMbuy$0.2829$0.000017020.0003610.07217316,617.12
0x39A...0d14
0xc5...bd29
07/30/20259:19:09 AMbuy$0.03784$0.000017420.000047150.072172,172.01
0x961...3118
0x33...303a
07/30/20256:22:21 AMbuy$0.02763$0.000017370.000034520.072171,590.57
0xe09...5268
0x28...82c4
07/30/20255:41:03 AMbuy$0.1163$0.000017350.00014540.072176,702.7
0x7d1...61AD
0xe5...fba0
07/30/20255:32:48 AMbuy$0.06489$0.000017350.000081160.072173,739.26
0x7d3...AF1B
0xed...5061
07/30/20254:20:12 AMbuy$0.08162$0.000017480.00010130.072174,667.7
0x8AD...E63E
0x18...7bdd
07/30/20254:14:08 AMbuy$0.06851$0.000017480.000085030.072173,918.44
0x7d1...61AD
0xc3...b24f
07/29/202511:51:48 PMsell$0.01884$0.000017380.000023380.0721571,083.94
0x961...3118
0x71...8c24
07/29/202511:38:31 PMbuy$0.0589$0.000017480.000073090.072173,368.12
0x3D6...0aBe
0x0f...82d1
07/29/20258:03:10 PMbuy$0.1702$0.000017470.00021140.0721699,744.08
0x8AD...E63E
0x97...a4f3
07/29/20256:36:07 PMbuy$0.1303$0.00001760.00016060.0721697,404.36
0x150...8864
0x9a...72c2
07/29/20253:12:33 PMbuy$0.4325$0.000017580.00053360.07216824,603.68
0x7d1...61AD
0x23...048f
07/29/20251:38:27 PMbuy$0.0419$0.000017820.000050960.0721682,350.34
0x7d3...AF1B
0x01...f011
07/29/20259:10:13 AMbuy$0.05985$0.000017920.000072380.0721683,338.46
0x39A...0d14
0x9d...5057
07/29/20253:00:17 AMbuy$0.3199$0.000017720.00039120.07216718,048.7
0x7d1...61AD
0x3e...76a0
07/29/202512:49:03 AMbuy$0.02551$0.000017910.000030860.0721671,424.01
0x2d0...cE93
0xb0...d48c
07/28/20251:38:57 PMsell$0.3633$0.00001820.000430.07215419,958.54
0x7d1...61AD
0xda...f295
07/28/202512:53:44 PMsell$0.08534$0.000018430.000099760.0721554,628.97
0x961...3118
0x21...7fc1
07/28/20259:44:12 AMsell$0.2414$0.000018490.00028140.07215513,055.29
0x8AD...E63E
0xb7...7664
07/28/20256:44:06 AMsell$0.2443$0.000018340.00028710.07215613,318.04
0x7d3...AF1B
0xa2...8131