Impormasyon tungkol sa COBRA-WBNB pair
- Pinagsama COBRA:
- 107.23M
- Pinagsama WBNB:
- $2.33
COBRA/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001428. Ang presyo ng COBRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $6,304.70. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $3,054.85. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COBRA/WBNB ngayon?
Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $3,054.85.
Ilang transaksyon ang mayroon sa COBRA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COBRA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COBRA/WBNB pool sa nakaraang 24 na oras?
Ang COBRA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COBRA sa WBNB?
Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002182, na naitala noong 5:35 PM UTC.
Magkano ang 1 COBRA sa dolyar?
Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001428 ngayon.
COBRA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:59:39 PM | buy | $0.01024 | $0.00001428 | 0.00001564 | 0.072182 | 716.76 | 0x7a...20e5 | |
06/29/2025 | 11:51:04 PM | buy | $0.03007 | $0.00001428 | 0.00004594 | 0.072182 | 2,104.94 | 0x39...1990 | |
06/29/2025 | 9:50:39 PM | buy | $0.02432 | $0.00001416 | 0.00003748 | 0.072182 | 1,717.16 | 0xc8...8dc4 | |
06/29/2025 | 9:23:12 PM | sell | $0.01167 | $0.00001407 | 0.00001799 | 0.072169 | 829.51 | 0x18...0e44 | |
06/29/2025 | 8:33:42 PM | buy | $0.02078 | $0.00001418 | 0.00003198 | 0.072182 | 1,465.41 | 0xae...baea | |
06/29/2025 | 7:18:22 PM | sell | $0.01391 | $0.0000141 | 0.0000214 | 0.072169 | 986.6 | 0x6d...da46 | |
06/29/2025 | 1:32:29 PM | buy | $0.05377 | $0.00001417 | 0.00008279 | 0.072182 | 3,793.11 | 0x30...74d6 | |
06/29/2025 | 10:15:08 AM | buy | $0.03877 | $0.00001419 | 0.00005962 | 0.072182 | 2,731.9 | 0x12...0a0b | |
06/29/2025 | 7:08:47 AM | buy | $0.03216 | $0.0000142 | 0.00004942 | 0.072182 | 2,264.63 | 0x81...f71d | |
06/29/2025 | 1:22:07 AM | buy | $0.02218 | $0.00001417 | 0.00003414 | 0.072182 | 1,564.57 | 0xcc...be95 | |
06/28/2025 | 7:54:38 PM | buy | $0.01539 | $0.00001411 | 0.0000238 | 0.072182 | 1,090.65 | 0xdb...390e | |
06/28/2025 | 6:30:58 PM | buy | $0.0393 | $0.00001411 | 0.00006078 | 0.072182 | 2,785.27 | 0x1a...3e30 | |
06/28/2025 | 5:26:35 PM | buy | $0.03523 | $0.00001411 | 0.00005447 | 0.072182 | 2,496.52 | 0x62...b5d7 | |
06/28/2025 | 4:32:28 PM | buy | $0.03404 | $0.00001411 | 0.00005264 | 0.072182 | 2,412.73 | 0x02...53b4 | |
06/28/2025 | 3:56:16 PM | buy | $0.03896 | $0.00001412 | 0.00006018 | 0.072182 | 2,758.34 | 0xc8...79b5 | |
06/28/2025 | 3:01:43 PM | buy | $0.03032 | $0.00001413 | 0.00004681 | 0.072181 | 2,145.75 | 0x41...f800 | |
06/28/2025 | 1:56:19 PM | buy | $0.02814 | $0.00001412 | 0.00004348 | 0.072181 | 1,993.21 | 0x62...e30a | |
06/28/2025 | 11:31:44 AM | buy | $0.03928 | $0.00001412 | 0.00006067 | 0.072181 | 2,781.21 | 0x3d...494a | |
06/28/2025 | 8:22:58 AM | buy | $0.0264 | $0.00001408 | 0.00004088 | 0.072181 | 1,874.1 | 0x06...244c | |
06/28/2025 | 5:57:37 AM | buy | $0.01584 | $0.00001407 | 0.00002456 | 0.072181 | 1,125.8 | 0xf1...ce3b |