WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001737
Presyo
0.072046 WBNB
TVL
$3,841.3
MKT CAP
$7.7K
5m
0%
1h
0%
4h
1.36%
24h
1.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
110.87M
Pinagsama WBNB:
$2.26

COBRA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001737. Ang presyo ng COBRA ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $7,689.71. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $3,841.31. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $3,841.31.

Ang kabuuang transaksyon ng COBRA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002046, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001737 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202512:48:48 PMbuy$0.168$0.000017370.00019790.0720469,674.58
0x113...94CB
0xc6...c78f
12/19/202510:24:38 AMsell$0.02354$0.000017140.000027930.0720331,373.7
0x695...F122
0x58...482d
12/17/20257:15:17 PMbuy$0.6583$0.000017130.00078570.07204538,416.52
0x113...94CB
0x74...6232
12/17/20255:50:55 AMsell$0.2246$0.000017480.00026110.07203212,848.57
0x695...F122
0xf6...70c8
12/16/202510:37:27 PMsell$0.07153$0.000017680.000082210.0720324,044.36
0x695...F122
0xbb...aa17
12/16/20259:53:05 PMsell$0.0255$0.000017750.00002920.0720331,436.57
0x3db...9824
0x4a...c4c7
12/16/20254:57:47 PMsell$0.337$0.000017660.00038790.07203319,078.64
0x1Bb...F139
0xc9...9f6c
12/16/202512:18:15 PMsell$0.3689$0.000017590.00042630.07203420,961.49
0x695...F122
0x50...f528
12/16/20257:51:18 AMsell$0.1344$0.000017550.00015580.0720347,658.42
0x7d1...61AD
0x9b...c798
12/15/20253:21:34 PMbuy$0.8688$0.00001750.0010150.07204649,638.62
0x041...9A7F
0x74...e6e6
12/13/202511:03:30 PMsell$0.07483$0.000018130.000083880.0720334,126.05
0xe09...5268
0x18...4ae9
12/13/20258:31:32 PMsell$0.1363$0.000018170.00015250.0720337,501.61
0x8AD...E63E
0x29...8be9
12/13/20257:37:01 PMsell$0.117$0.000018120.00013130.0720336,459.77
0x7d1...61AD
0x43...493c
12/13/20255:57:19 PMsell$0.04168$0.000018280.000046350.0720332,279.44
0x7d1...61AD
0x04...7b4f
12/13/20255:00:26 PMsell$0.4245$0.000018250.0004730.07203423,254.65
0x961...3118
0x24...3b5e
12/13/20254:25:39 AMsell$0.1124$0.000017970.00012720.0720346,255.28
0x695...F122
0xa3...5371
12/13/20254:19:48 AMsell$0.1467$0.000017970.00016620.0720348,167.73
0x961...3118
0x74...6248
12/13/20252:46:17 AMbuy$0.01709$0.000018030.00001940.072047947.91
0xe09...5268
0xf5...0ec5
12/12/202511:33:17 PMsell$0.1087$0.000017950.00012320.0720356,056.45
0xe09...5268
0xec...66c1
12/12/202511:20:20 PMsell$0.1177$0.000017860.00013410.0720356,589
0x113...94CB
0xa9...87d5