WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.059955
Presyo
0.071742 WBNB
TVL
$2,404.93
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
121.13M
Pinagsama WBNB:
$2.1

COBRA/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.000009955. Ang presyo ng COBRA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.11. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $4,406.09. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $2,404.94. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $2,404.94.

Ang kabuuang transaksyon ng COBRA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000001742, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.000009955 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20261:22:10 PMbuy$0.2126$0.0599550.00037220.07174221,365.38
0x7AF...195b
0x8b...f422
07/06/202611:02:23 AMbuy$0.03573$0.00001010.000061610.0717413,537.55
0xC3f...FD1d
0xe5...2258
07/06/20269:48:16 AMbuy$0.2208$0.000010050.00038240.07174121,963.76
0xC3f...FD1d
0x33...6b93
07/05/202611:42:37 PMbuy$0.06235$0.000010270.00010560.0717416,066.95
0x8f5...10CA
0x0b...2807
07/05/20268:47:36 PMsell$4.31$0.000010210.0073330.071736422,306.67
0xf0D...2e39
0x39...7c05
07/05/20264:51:18 PMsell$0.03048$0.000010210.000052010.0717422,984.8
0x7AF...195b
0x8d...6dc5
07/05/20264:16:00 PMsell$0.06118$0.00001020.00010440.0717425,992.88
0xC3f...FD1d
0x67...c2c2
07/05/20262:45:25 PMsell$0.1675$0.000010240.0002850.07174316,352.72
0x7AF...195b
0x72...883c
07/05/20261:16:04 PMsell$0.3093$0.000010190.00052890.07174330,335.19
0xC3f...FD1d
0xa7...7299
07/05/202610:38:22 AMsell$0.04074$0.000010030.000070820.0717444,060.34
0xC3f...FD1d
0x77...2231
07/05/202610:10:07 AMsell$0.0491$0.000010030.000085340.0717444,891.93
0xA2E...189E
0x82...6684
07/04/20264:18:56 PMbuy$0.05942$0.000010090.00010330.0717555,886.96
0x7AF...195b
0x58...2353
07/04/20261:34:55 AMsell$0.03356$0.0599780.000058670.0717443,363.3
0x7AF...195b
0x60...1e6e
07/03/20265:55:38 AMbuy$0.04063$0.0598760.000072210.0717544,114.66
0xA2E...189E
0x01...aa88
07/03/20263:00:44 AMbuy$0.02521$0.0598460.000044940.0717542,560.86
0xA2E...189E
0x89...930f
07/03/20262:00:49 AMbuy$0.03864$0.0598610.000068760.0717543,918.96
0xC3f...FD1d
0xad...9f99
07/02/20265:21:20 AMbuy$0.01977$0.0597190.00003570.0717542,034.82
0xA2E...189E
0x53...3500
07/01/20262:58:07 PMsell$0.008008$0.0595830.000014570.071744835.68
0xC3f...FD1d
0x43...76c0
07/01/202612:01:13 PMbuy$0.1052$0.0595270.00019380.07175411,049.42
0xA2E...189E
0x21...2cac
06/30/202610:08:55 PMbuy$0.01086$0.0595720.000019910.0717541,134.99
0xA2E...189E
0xf1...7ad0