WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001172
Presyo
0.07177 WBNB
TVL
$2,795.62
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0.05%
24h
1.08%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
119.59M
Pinagsama WBNB:
$2.11

COBRA/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001172. Ang presyo ng COBRA ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.65. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $5,188.97. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $2,795.63. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $2,795.63.

Ang kabuuang transaksyon ng COBRA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.0000000177, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001172 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20266:39:16 PMbuy$0.002568$0.000011720.053880.07177219.12
0xC3f...FD1d
0x5b...7807
05/25/20266:07:54 PMbuy$0.05018$0.000011710.000075830.071774,282.46
0x3D6...0aBe
0xbb...5c9c
05/25/20261:57:38 PMsell$0.2511$0.000011820.00037370.0717621,232.19
0x150...8864
0xc6...d7b7
05/25/202610:38:22 AMsell$3.3$0.000011680.0049980.071764283,205.64
0x1d2...256a
0x85...b1ba
05/25/20268:15:39 AMsell$0.00839$0.00001170.000012680.071769717.02
0x7d1...61AD
0xd1...36fa
05/24/202610:44:39 PMsell$0.009738$0.000011570.000014880.071769841.28
0x7d1...61AD
0x93...cefd
05/24/20267:35:40 PMsell$0.02164$0.000011590.0000330.0717691,865.71
0x7d1...61AD
0x51...a674
05/24/20263:12:02 PMsell$0.005929$0.000011610.0590360.071769510.73
0x7d1...61AD
0x0c...112d
05/24/202612:40:56 PMsell$0.007014$0.000011660.000010630.071769601.2
0x7d1...61AD
0xff...ad5f
05/24/202612:11:01 PMbuy$0.007643$0.000011750.000011570.071779650.14
0x7AF...195b
0xf8...5447
05/24/202611:48:02 AMbuy$0.01094$0.000011770.000016530.071779929.14
0x7AF...195b
0xae...838c
05/24/202611:34:15 AMbuy$0.007687$0.000011760.000011620.071779653.17
0x7d1...61AD
0x90...35cb
05/23/20269:17:50 PMsell$0.3166$0.000011670.000480.07176927,128.53
0x7AF...195b
0x2e...5845
05/23/20266:44:05 PMsell$0.2063$0.000011540.00031630.0717717,867.55
0x1Bb...F139
0x8c...989c
05/23/202610:51:08 AMsell$0.04095$0.000011330.000063970.071773,613.46
0x150...8864
0xb0...6f90
05/23/20268:19:02 AMbuy$0.3013$0.000011380.00047120.0717826,462.31
0x58f...193c
0x94...5bec
05/22/20268:27:28 PMsell$0.0534$0.000011560.000081760.0717694,619.63
0x58f...193c
0x37...af07
05/22/20268:24:13 PMsell$0.03944$0.000011540.000060450.071773,415.56
0x7d1...61AD
0x2e...99cc
05/22/20266:28:22 PMsell$0.005864$0.000011640.0589110.07177503.44
0x7d1...61AD
0xe2...1e25
05/22/20265:36:50 PMsell$0.04083$0.000011690.000061810.071773,491.8
0x150...8864
0x57...9481