WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001915
Presyo
0.072044 WBNB
TVL
$4,238.13
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0.04%
24h
0.18%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
110.9M
Pinagsama WBNB:
$2.26

COBRA/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001915. Ang presyo ng COBRA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.79. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $8,479.60. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $4,238.13. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $4,238.13.

Ang kabuuang transaksyon ng COBRA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002044, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001915 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:30:53 PMbuy$0.8195$0.000019150.00087440.07204442,775.31
0xC3f...FD1d
0xab...4261
02/01/202610:33:24 AMbuy$0.1153$0.000019150.00012310.0720436,024.23
0x03b...5912
0x8c...17dd
02/01/202610:33:23 AMbuy$0.08883$0.000019140.000094780.0720434,639.07
0x1Bb...F139
0xaf...e78b
02/01/20266:14:04 AMbuy$0.122$0.000019140.00013020.0720436,376.8
0x150...8864
0xbd...1e51
02/01/20261:39:44 AMbuy$0.04413$0.000019140.000047090.0720422,305.03
0x7d1...61AD
0xeb...633e
02/01/202612:56:52 AMbuy$0.0569$0.000019140.000060710.0720422,972.32
0x7d1...61AD
0x0c...3145
01/31/202611:43:36 PMbuy$0.1958$0.000019140.00020890.07204210,231.95
0x113...94CB
0xa2...0ebb
01/31/20266:03:08 PMbuy$0.4721$0.000019130.00050380.07204124,675.79
0x7AF...195b
0x31...6ef6
01/31/20264:57:49 PMbuy$0.8758$0.000019120.00093460.0720445,800.59
0xA21...8c01
0xf0...e157
01/31/20262:28:17 PMbuy$1$0.00001910.0010760.07203852,804.9
0xE79...1a26
0x54...50ef
01/31/202612:40:31 PMbuy$0.006575$0.000019090.0570160.072037344.31
0x7AF...195b
0xf7...4bfd
01/31/202610:18:40 AMbuy$0.2396$0.000019090.00025570.07203712,552.43
0x8AD...E63E
0xc5...b849
01/31/20265:28:59 AMbuy$0.004768$0.000019090.0550880.072037249.75
0xC3f...FD1d
0x8e...977d
01/31/20265:00:28 AMsell$0.06006$0.000018970.000064090.0720253,164.73
0x7AF...195b
0xc9...8e72
01/30/202611:57:16 PMsell$0.0209$0.000018970.000022310.0720251,101.6
0x7AF...195b
0xb4...5c9d
01/30/202611:09:06 PMsell$0.06719$0.000018980.00007170.0720253,540.17
0xC3f...FD1d
0x15...9812
01/30/202610:44:22 PMsell$0.01834$0.000018980.000019570.072025966.66
0x55c...3B9A
0x7f...11c9
01/30/202610:39:13 PMsell$0.1848$0.000018980.00019720.0720259,737.54
0x113...94CB
0xbd...01e1
01/30/202610:26:59 PMsell$0.09783$0.000018980.00010430.0720255,153.06
0x113...94CB
0x6b...7da8
01/30/20269:07:41 PMsell$0.1513$0.000018980.00016150.0720267,973.07
0x8AD...E63E
0x31...80f8