WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WBNB pair

Presyo USD
$0.00001491
Presyo
0.072183 WBNB
TVL
$3,197.28
MKT CAP
$6.6K
5m
0%
1h
-0.56%
4h
1.90%
24h
2.96%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
3
Telegram price alerts
Pares:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COBRA:
106.9M
Pinagsama WBNB:
$2.34

COBRA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001491. Ang presyo ng COBRA ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3.12. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $6,618.86. Ang kontrata ng liquidity pool ay 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 na may kabuuang halaga na naka-lock (TVL) na $3,197.28. Ang COBRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WBNB na may kontrata na address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 ay $3,197.28.

Ang kabuuang transaksyon ng COBRA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COBRA/WBNB pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WBNB ay 0.00000002183, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001491 ngayon.

COBRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:09:25 PMsell$0.2956$0.000014910.00043290.07218319,827.33
0xC68...1c38
0xc0...1025
05/12/202511:39:19 AMsell$0.5425$0.000014990.00079030.07218436,176.92
0x000...85d1
0xd6...ccb9
05/12/202510:47:30 AMsell$0.2558$0.000014740.00037930.07218517,353.93
0x000...5856
0x36...7475
05/12/202510:39:42 AMsell$0.06835$0.000014730.00010130.0721864,638.05
0x000...b343
0x90...46e4
05/12/202510:15:25 AMsell$0.1562$0.000014640.00023320.07218610,666.97
0x2aC...0729
0x1c...97b6
05/12/20259:58:09 AMsell$0.06699$0.000014640.00010.0721864,574.04
0x38a...a96a
0x67...e7a6
05/12/20259:40:52 AMbuy$0.05509$0.000014720.000082280.0721993,740.3
0x000...868F
0xc5...9228
05/12/20259:06:43 AMsell$0.2087$0.000014630.00031190.07218614,262.34
0x000...85d1
0xe7...4b0a
05/12/20257:39:05 AMbuy$0.03033$0.000014640.000045570.07222,071.1
0xd9d...33D1
0x21...ed16
05/12/20257:17:43 AMsell$0.08335$0.000014480.00012590.0721875,756.01
0x000...56d1
0x5b...4b1a
05/12/20256:18:07 AMbuy$0.02374$0.00001440.000036280.07221,649.02
0xe09...5268
0xa8...b9b6
05/12/20256:15:46 AMbuy$0.04718$0.000014390.00007210.07223,276.79
0x000...5760
0x3a...fd62
05/12/20256:12:31 AMsell$0.04458$0.000014310.000068130.0721873,115.03
0x961...3118
0xe9...fb2c
05/12/20255:38:17 AMbuy$0.03249$0.000014390.000049670.07222,257.25
0x7d3...AF1B
0x8d...1e31
05/12/20255:29:01 AMbuy$0.04834$0.000014390.000073890.07223,358.12
0x695...F122
0x72...6f24
05/12/20255:20:50 AMsell$0.1233$0.000014330.00018810.0721878,602.84
0xC68...1c38
0x34...ceaf
05/12/20255:03:07 AMsell$0.1259$0.000014340.0001920.0721878,779.96
0x000...4a45
0x15...544c
05/12/20254:57:45 AMbuy$0.07748$0.000014430.00011810.07225,367.95
0xd9d...33D1
0x6d...81b8
05/12/20254:56:08 AMbuy$0.05437$0.000014430.00008290.07223,767.16
0x000...b343
0x7a...83d7
05/12/20254:53:51 AMbuy$0.03211$0.000014430.000048960.07222,224.99
0x7d3...AF1B
0xb1...0462