WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-BUSD pair

Presyo USD
$0.00001029
Presyo
0.00001029 BUSD
TVL
$99.4
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x1011D0abd6fD3965d34A56F7C1789A19FDD9cf67
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COBRA:
4.81M
Pinagsama BUSD:
$49.7

COBRA/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng COBRA token sa DEX Cobra Swap ay $0.00001029. Ang presyo ng COBRA ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.36. Ang kontrata ng COBRA token ay 0x2C449bA613873e7B980FaF2b686207d7bd205541 na may market cap na $4,570.08. Ang kontrata ng liquidity pool ay 0x1011D0abd6fD3965d34A56F7C1789A19FDD9cf67 na may kabuuang halaga na naka-lock (TVL) na $99.41. Ang COBRA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/BUSD na may kontrata na address 0x1011D0abd6fD3965d34A56F7C1789A19FDD9cf67 ay $99.41.

Ang kabuuang transaksyon ng COBRA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COBRA/BUSD pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa BUSD ay 0.00001029, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001029 ngayon.

COBRA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20242:44:07 AMsell$0.006325$0.000010290.0063250.00001029614.34
0xE6a...4137
0xf9...bee2
11/04/202410:27:01 PMsell$0.1051$0.000010310.10510.0000103110,191.09
0xEdd...54F0
0x02...f72b
11/04/20246:37:55 PMsell$0.1531$0.000010370.15310.0000103714,766.3
0x5d7...5d3B
0x55...84c4
11/04/202410:58:30 AMbuy$0.02314$0.000010460.023140.000010462,212.3
0x000...f95e
0x2f...6f8c
11/04/20248:09:47 AMsell$0.03321$0.00001040.033210.00001043,193.48
0x4Ea...9265
0xbe...0557
11/04/20244:06:12 AMbuy$0.02619$0.000010460.026190.000010462,502.92
0x000...Ca92
0x1f...8766
11/04/20243:57:18 AMbuy$0.004051$0.000010450.0040510.00001045387.31
0x000...41f6
0xf7...27e5
11/04/20243:55:42 AMbuy$0.004989$0.000010450.0049890.00001045477.13
0x000...1FAb
0xff...f4b4
11/03/20246:49:55 PMsell$0.04$0.00001040.040.00001043,845.6
0xA48...7491
0x5c...2c38
11/03/20245:43:25 PMsell$0.04319$0.000010420.043190.000010424,145.2
0x581...C589
0x1d...9524
11/03/20242:36:34 PMsell$0.04794$0.000010430.047940.000010434,592.77
0x5a4...1D4b
0x2e...519d
11/03/20241:47:31 PMsell$0.06681$0.000010460.066810.000010466,385.92
0x860...7c72
0x0c...6b90
11/03/20248:40:20 AMsell$0.005809$0.000010470.0058090.00001047554.41
0x9E2...Bc9a
0xd9...dae2
11/03/20244:10:30 AMsell$0.01097$0.000010480.010970.000010481,047.49
0x58f...193c
0xd0...3cf7
11/03/20244:04:06 AMsell$0.03297$0.000010490.032970.000010493,143.19
0x8A8...bcf1
0x79...2692
11/03/20243:43:48 AMsell$0.03025$0.00001050.030250.00001052,879.86
0x302...5A49
0xc2...2d87
11/03/20243:39:30 AMsell$0.06091$0.000010520.060910.000010525,788.27
0x8AD...E63E
0x74...172a
11/03/20242:21:15 AMsell$0.01689$0.000010560.016890.000010561,598.81
0x0fb...5Faf
0xb1...fc75
11/03/202412:42:15 AMsell$0.003657$0.000010570.0036570.00001057345.93
0xcff...B722
0x8d...62b1
11/02/202411:34:06 PMsell$0.01753$0.000010570.017530.000010571,657.94
0x58f...193c
0xc0...c987