WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$602.53
Presyo
602.53 USDT
TVL
$22,160.53
MKT CAP
$1.04B
5m
0.17%
1h
0.50%
4h
-0.33%
24h
0.54%
Ibahagi
TXNS
214
Mga Bumili
92
Mga Nagbenta
122
Dami
523
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.42
Pinagsama USDT:
$11,080.26

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $602.53. Ang presyo ng WBNB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $523.24. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,037,469,468.33. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $22,160.53. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $22,160.53.

Ang kabuuang transaksyon ng WBNB/USDT ay 214 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 122 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $523.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 602.53, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.53 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20268:07:55 AMbuy$1.99$602.531.99602.530.003303
0x2A0...8C6b
0xf5...f176
06/12/20268:06:37 AMbuy$3.98$602.23.98602.20.006611
0x2A0...8C6b
0x76...f720
06/12/20268:05:36 AMbuy$1.99$601.881.99601.880.003307
0x2A0...8C6b
0x9d...4e50
06/12/20268:05:35 AMbuy$1.64$601.681.64601.680.002728
0xB55...fD04
0x16...2232
06/12/20268:02:35 AMbuy$1.5$601.511.5601.510.002504
0x2E1...86cF
0x8a...a47a
06/12/20268:02:34 AMbuy$5.3$601.145.3601.140.008819
0x576...e9a7
0x08...193f
06/12/20268:02:00 AMbuy$0.7118$600.810.7118600.810.001184
0xAF7...D412
0xdb...8f6f
06/12/20267:41:09 AMsell$1.07$598.431.07598.430.001791
0x9a5...D27b
0xac...74ac
06/12/20267:40:38 AMbuy$1$600.841600.840.001664
0xf1C...0f18
0xa3...0632
06/12/20267:40:32 AMbuy$6.2$600.456.2600.450.01032
0x2BF...26Da
0x86...02d3
06/12/20267:39:30 AMbuy$0.9975$600.060.9975600.060.001662
0x7CC...63cf
0x3c...9425
06/12/20267:37:32 AMbuy$1.26$599.931.26599.930.002109
0x8eF...4284
0x34...0c0f
06/12/20267:37:31 AMbuy$0.04334$599.860.04334599.860.00007225
0x0EB...4462
0x0b...e059
06/12/20267:07:14 AMbuy$6.48$599.516.48599.510.01082
0x647...076e
0x6e...2a50
06/12/20266:45:35 AMsell$0.4126$596.780.4126596.780.0006915
0xC3f...FD1d
0xc7...0795
06/12/20266:34:18 AMsell$6.22$597.146.22597.140.01042
0xC7b...ec5E
0x2a...d7fc
06/12/20266:33:53 AMsell$5.97$597.85.97597.80.01
0xcB7...c77a
0x13...b282
06/12/20266:32:18 AMsell$1.88$598.231.88598.230.00315
0x70C...C4e4
0xb0...9b26
06/12/20266:31:37 AMsell$1.99$598.441.99598.440.003331
0xF04...2518
0x19...1af4
06/12/20266:30:59 AMsell$1.99$598.661.99598.660.003336
0xF04...2518
0x0c...8b04