- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 16.3
- Pinagsama USDT:
- $12,623.52
WBNB/USDT price stats sa BNB Chain
Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $772.69. Ang presyo ng WBNB ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $955.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,207,354,276.43. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $25,247.04. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $25,247.04.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 184 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $955.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 772.69, na naitala noong 6:38 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $772.69 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:49:19 AM | sell | $0.1541 | $772.69 | 0.1541 | 772.69 | 0.0001995 | 0xf7...4ad2 | |
| 09/21/2026 | 5:44:31 AM | sell | $0.06761 | $772.7 | 0.06761 | 772.7 | 0.0000875 | 0x59...d401 | |
| 09/21/2026 | 5:33:52 AM | buy | $7.85 | $775.32 | 7.85 | 775.32 | 0.01013 | 0xc6...2b88 | |
| 09/21/2026 | 5:26:28 AM | buy | $6.88 | $774.42 | 6.88 | 774.42 | 0.008884 | 0x6d...a329 | |
| 09/21/2026 | 5:25:57 AM | buy | $0.9476 | $773.94 | 0.9476 | 773.94 | 0.001224 | 0xeb...527d | |
| 09/21/2026 | 5:09:57 AM | sell | $9.64 | $771.38 | 9.64 | 771.38 | 0.01249 | 0xbc...8a3d | |
| 09/21/2026 | 5:05:37 AM | sell | $7.55 | $772.43 | 7.55 | 772.43 | 0.009785 | 0xeb...5198 | |
| 09/21/2026 | 4:50:42 AM | buy | $6.16 | $775.62 | 6.16 | 775.62 | 0.007943 | 0x78...a675 | |
| 09/21/2026 | 4:48:00 AM | buy | $0.3429 | $775.22 | 0.3429 | 775.22 | 0.0004423 | 0x41...1a3c | |
| 09/21/2026 | 4:40:14 AM | buy | $6.61 | $774.79 | 6.61 | 774.79 | 0.008541 | 0x5c...51fa | |
| 09/21/2026 | 4:38:26 AM | buy | $3.77 | $774.15 | 3.77 | 774.15 | 0.004881 | 0x51...851f | |
| 09/21/2026 | 4:37:17 AM | buy | $0.0771 | $773.92 | 0.0771 | 773.92 | 0.00009962 | 0x4b...4ae2 | |
| 09/21/2026 | 4:32:32 AM | sell | $9.88 | $771.43 | 9.88 | 771.43 | 0.01281 | 0x9c...fba3 | |
| 09/21/2026 | 4:32:22 AM | sell | $10.4 | $772.67 | 10.4 | 772.67 | 0.01346 | 0xb8...9243 | |
| 09/21/2026 | 4:30:06 AM | buy | $0.4956 | $776.38 | 0.4956 | 776.38 | 0.0006383 | 0xc9...634c | |
| 09/21/2026 | 4:28:46 AM | sell | $4.46 | $773.52 | 4.46 | 773.52 | 0.005771 | 0x6a...c621 | |
| 09/21/2026 | 4:28:42 AM | sell | $4.47 | $774.07 | 4.47 | 774.07 | 0.005786 | 0xc7...74b9 | |
| 09/21/2026 | 4:21:13 AM | sell | $4.75 | $774.63 | 4.75 | 774.63 | 0.006136 | 0x24...8db5 | |
| 09/21/2026 | 4:12:30 AM | sell | $0.3356 | $774.95 | 0.3356 | 774.95 | 0.0004331 | 0x8d...1213 | |
| 09/21/2026 | 4:12:12 AM | sell | $5.73 | $775.32 | 5.73 | 775.32 | 0.007399 | 0x61...a116 |