WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$570.07
Presyo
570.07 USDT
TVL
$21,582.84
MKT CAP
$1B
5m
0.01%
1h
0.04%
4h
-0.64%
24h
-0.81%
Ibahagi
TXNS
116
Mga Bumili
45
Mga Nagbenta
71
Dami
264
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.96
Pinagsama USDT:
$10,791.42

WBNB/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $570.07. Ang presyo ng WBNB ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $264.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,004,931,131.50. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $21,582.84. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $21,582.84.

Ang kabuuang transaksyon ng WBNB/USDT ay 116 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $264.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 570.07, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $570.07 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20267:51:24 PMbuy$0.9728$570.070.9728570.070.001706
0xf03...1114
0x0d...5622
07/22/20267:50:39 PMbuy$0.2175$570.010.2175570.010.0003816
0x34E...0452
0x62...3f2d
07/22/20267:39:21 PMbuy$2$569.892569.890.003509
0x532...8E97
0x0b...7dbd
07/22/20267:38:45 PMsell$17.01$567.0417.01567.040.03
0x166...BAb6
0xc7...2110
07/22/20267:38:45 PMbuy$12.95$569.112.95569.10.02276
0x999...0515
0x62...c74e
07/22/20267:33:55 PMbuy$1.5$570.141.5570.140.00263
0x532...8E97
0xf7...4fe2
07/22/20267:32:22 PMbuy$0.8093$570.020.8093570.020.001419
0xb29...9E9f
0x50...ec12
07/22/20267:32:13 PMbuy$0.002252$569.970.002252569.970.053951
0x170...b520
0xf5...4dc3
07/22/20267:32:06 PMsell$5.11$567.975.11567.970.009
0x9a7...359B
0xcf...4e03
07/22/20267:30:26 PMsell$0.6468$568.270.6468568.270.001138
0x9a7...359B
0xd2...584c
07/22/20267:30:06 PMsell$0.1468$568.310.1468568.310.0002583
0x9a7...359B
0x99...8f64
07/22/20267:29:50 PMsell$0.6202$568.350.6202568.350.001091
0x9a7...359B
0x84...9d18
07/22/20267:14:28 PMbuy$1.38$570.591.38570.590.002427
0xCFf...ACD8
0x1f...a88e
07/22/20267:13:11 PMsell$7.78$568.657.78568.650.01368
0xeC5...b64a
0x1b...f8e2
07/22/20267:13:01 PMsell$6.38$569.46.38569.40.01121
0x44E...AfE2
0xf9...9a65
07/22/20267:10:36 PMsell$0.5102$569.760.5102569.760.0008955
0x39A...64d6
0xfa...d8b7
07/22/20267:10:17 PMsell$0.1463$569.790.1463569.790.0002568
0xE02...38F9
0x14...0bf5
07/22/20267:02:36 PMsell$1.23$569.871.23569.870.00217
0x70C...C4e4
0xc5...40b1
07/22/20266:37:45 PMsell$3.49$570.123.49570.120.006131
0x972...5DF6
0xa2...2d19
07/22/20266:32:57 PMsell$7.72$570.717.72570.710.01354
0x45b...6481
0x49...b9a9