- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 19.4
- Pinagsama USDT:
- $13,316.43
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $687.42. Ang presyo ng WBNB ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1119 trades na may dami ng kalakalan na $10,836.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $874,730,157.72. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $26,632.87. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $26,632.87.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 1119 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 605 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $10,836.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 687.42, na naitala noong 5:27 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $687.42 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:26:48 AM | buy | $5.85 | $687.42 | 5.85 | 687.42 | 0.008511 | 0x36...3b07 | |
| 12/21/2024 | 5:25:36 AM | buy | $0.796 | $687.08 | 0.796 | 687.08 | 0.001158 | 0x48...7e28 | |
| 12/21/2024 | 5:24:42 AM | sell | $13.63 | $684.99 | 13.63 | 684.99 | 0.0199 | 0x1d...a024 | |
| 12/21/2024 | 5:23:12 AM | buy | $1.92 | $688.35 | 1.92 | 688.35 | 0.002801 | 0xa8...0f82 | |
| 12/21/2024 | 5:22:06 AM | sell | $0.5939 | $685.53 | 0.5939 | 685.53 | 0.0008664 | 0x98...db2c | |
| 12/21/2024 | 5:18:57 AM | buy | $1.99 | $688.21 | 1.99 | 688.21 | 0.002891 | 0xcd...d1fd | |
| 12/21/2024 | 5:17:50 AM | buy | $1.99 | $688 | 1.99 | 688 | 0.002898 | 0x99...dcd5 | |
| 12/21/2024 | 5:16:53 AM | buy | $1.99 | $687.8 | 1.99 | 687.8 | 0.002893 | 0x57...7a80 | |
| 12/21/2024 | 5:15:41 AM | buy | $2 | $687.59 | 2 | 687.59 | 0.002908 | 0x2b...5a7b | |
| 12/21/2024 | 5:14:32 AM | buy | $2 | $687.38 | 2 | 687.38 | 0.002909 | 0x3f...8b4a | |
| 12/21/2024 | 5:12:17 AM | buy | $0.997 | $687.23 | 0.997 | 687.23 | 0.00145 | 0x05...7bd2 | |
| 12/21/2024 | 5:10:38 AM | buy | $2.09 | $687.07 | 2.09 | 687.07 | 0.003043 | 0x27...b84b | |
| 12/21/2024 | 5:08:11 AM | buy | $1.82 | $686.2 | 1.82 | 686.2 | 0.002656 | 0x2b...3b2c | |
| 12/21/2024 | 5:08:11 AM | buy | $6.47 | $686.63 | 6.47 | 686.63 | 0.009434 | 0xe5...48bf | |
| 12/21/2024 | 5:05:59 AM | buy | $1.99 | $686 | 1.99 | 686 | 0.0029 | 0xb2...b6a8 | |
| 12/21/2024 | 5:05:32 AM | buy | $0.58 | $685.87 | 0.58 | 685.87 | 0.0008456 | 0xd3...4701 | |
| 12/21/2024 | 5:04:32 AM | buy | $0.995 | $685.79 | 0.995 | 685.79 | 0.00145 | 0x38...836d | |
| 12/21/2024 | 5:02:11 AM | buy | $0.1677 | $685.73 | 0.1677 | 685.73 | 0.0002446 | 0x8d...2576 | |
| 12/21/2024 | 5:01:35 AM | buy | $0.6756 | $685.69 | 0.6756 | 685.69 | 0.0009852 | 0xcd...66a8 | |
| 12/21/2024 | 5:01:08 AM | sell | $0.4277 | $682.93 | 0.4277 | 682.93 | 0.0006263 | 0xff...4f49 |