WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$561.8
Presyo
561.8 USDT
TVL
$21,416.02
MKT CAP
$984M
5m
0%
1h
0.00%
4h
0.34%
24h
2.32%
Ibahagi
TXNS
229
Mga Bumili
119
Mga Nagbenta
110
Dami
867
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
19.09
Pinagsama USDT:
$10,708.01

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $561.8. Ang presyo ng WBNB ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $867.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $983,969,298.35. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $21,416.02. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $21,416.02.

Ang kabuuang transaksyon ng WBNB/USDT ay 229 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $867.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 561.8, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $561.8 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/202611:10:57 PMbuy$0.005689$561.80.005689561.80.00001012
0x7AF...195b
0xe0...4aef
06/29/202610:22:10 PMbuy$0.02851$561.80.02851561.80.00005075
0xC3f...FD1d
0xb5...784b
06/29/20269:19:27 PMsell$3.38$559.733.38559.730.006044
0x727...E780
0xc0...edd2
06/29/20269:14:44 PMsell$0.01919$559.910.01919559.910.00003429
0x947...6E7b
0x99...2e45
06/29/20269:05:51 PMsell$0.04516$559.910.04516559.910.00008066
0x24F...bc12
0x78...417a
06/29/20269:04:51 PMsell$2.48$560.052.48560.050.004433
0xDB4...11e8
0xbb...f98f
06/29/20268:00:42 PMbuy$1.1$562.371.1562.370.001959
0xe6b...B787
0x04...e781
06/29/20267:29:04 PMbuy$1.83$562.211.83562.210.003261
0x154...259F
0x61...76d5
06/29/20267:27:36 PMbuy$1.19$562.051.19562.050.002119
0xaa9...91fc
0x8e...5766
06/29/20267:18:30 PMsell$3.45$559.933.45559.930.006173
0xE43...aB3F
0x4b...e416
06/29/20266:49:45 PMsell$0.01804$560.110.01804560.110.00003222
0x7AF...195b
0x9a...62e6
06/29/20266:16:26 PMsell$0.03696$560.110.03696560.110.00006599
0xC3f...FD1d
0xfc...3320
06/29/20266:15:21 PMsell$0.1218$560.120.1218560.120.0002175
0xC3f...FD1d
0x0f...f975
06/29/20265:37:46 PMsell$0.2148$560.140.2148560.140.0003835
0x7AF...195b
0x2e...e32d
06/29/20265:32:30 PMsell$0.1364$560.160.1364560.160.0002436
0x7AF...195b
0xa0...66aa
06/29/20265:31:08 PMbuy$8.78$561.958.78561.950.01562
0x532...8E97
0x62...5c71
06/29/20265:29:22 PMsell$0.1531$559.250.1531559.250.0002739
0x7AF...195b
0x4a...d8fe
06/29/20265:22:21 PMsell$0.1638$559.270.1638559.270.0002928
0xC3f...FD1d
0x32...b44e
06/29/20265:19:54 PMbuy$2.98$561.372.98561.370.005323
0x1B4...3d69
0x0e...ef63
06/29/20265:15:30 PMbuy$7.53$560.817.53560.810.01343
0x52a...F9Af
0x59...1cd9