WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$617.34
Presyo
617.34 USDT
TVL
$22,428.16
MKT CAP
$1.1B
5m
-0.01%
1h
-0.11%
4h
-0.45%
24h
0.54%
Ibahagi
TXNS
139
Mga Bumili
98
Mga Nagbenta
41
Dami
155
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.12
Pinagsama USDT:
$11,214.08

WBNB/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $617.34. Ang presyo ng WBNB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $154.77. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,097,737,398.34. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $22,428.16. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $22,428.16.

Ang kabuuang transaksyon ng WBNB/USDT ay 139 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $154.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 617.34, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $617.34 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/202612:28:22 AMsell$0.1514$617.340.1514617.340.0002452
0x120...0849
0xd7...1a0a
05/03/202612:22:54 AMsell$0.7053$617.390.7053617.390.001142
0x7AF...195b
0x19...d541
05/03/202612:17:50 AMsell$0.1276$617.430.1276617.430.0002068
0x4b5...4B73
0x52...cc35
05/02/202611:54:34 PMsell$4.44$617.694.44617.690.007201
0xe05...925D
0xb9...498a
05/02/202611:37:09 PMsell$1.26$6181.266180.002045
0x7AF...195b
0xba...1a6d
05/02/202611:18:31 PMsell$0.4613$618.10.4613618.10.0007463
0xC3f...FD1d
0xae...af64
05/02/202611:16:01 PMsell$0.3859$618.140.3859618.140.0006243
0xC3f...FD1d
0xf9...063b
05/02/202611:14:49 PMsell$0.6623$618.20.6623618.20.001071
0xC3f...FD1d
0xaa...f5f6
05/02/202611:06:56 PMbuy$0.01902$620.720.01902620.720.00003065
0xd99...8E17
0x86...a89e
05/02/202610:57:34 PMbuy$0.4999$620.690.4999620.690.0008054
0x685...C30A
0x1d...3b76
05/02/202610:56:30 PMsell$0.4294$618.20.4294618.20.0006946
0xC3f...FD1d
0x1a...ef5f
05/02/202610:51:17 PMsell$0.748$618.270.748618.270.001209
0xC3f...FD1d
0xa5...8fe7
05/02/202610:39:52 PMsell$0.5345$618.340.5345618.340.0008645
0xC3f...FD1d
0x20...0dd0
05/02/202610:30:27 PMsell$1.23$618.441.23618.440.001998
0xC3f...FD1d
0x9a...d225
05/02/202610:22:15 PMsell$4.33$618.744.33618.740.006998
0x030...904f
0x3d...a6c0
05/02/202610:16:43 PMsell$1.16$619.051.16619.050.001884
0x1a6...4368
0x17...5b56
05/02/202610:15:10 PMsell$0.3702$619.130.3702619.130.0005979
0x7AF...195b
0x00...ac9f
05/02/202610:07:10 PMsell$0.134$619.160.134619.160.0002164
0x7AF...195b
0xd8...9d96
05/02/20269:38:08 PMbuy$8.11$621.28.11621.20.01306
0xe1b...8e68
0x83...e86b
05/02/20269:38:08 PMbuy$1.38$620.681.38620.680.002225
0xa5f...2cE5
0xcd...5882