- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 16.21
- Pinagsama USDT:
- $12,692.96
WBNB/USDT price stats sa BNB Chain
Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $781.27. Ang presyo ng WBNB ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,093.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,223,600,051.26. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $25,385.92. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $25,385.92.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 192 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $1,093.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 781.27, na naitala noong 9:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $781.27 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:49:49 AM | sell | $4.96 | $781.67 | 4.96 | 781.67 | 0.006349 | 0x8b...c90d | |
| 09/21/2026 | 9:49:48 AM | sell | $6.37 | $783.61 | 6.37 | 783.61 | 0.008135 | 0x05...1a15 | |
| 09/21/2026 | 9:49:48 AM | sell | $10 | $782.6 | 10 | 782.6 | 0.01278 | 0xcc...a8a3 | |
| 09/21/2026 | 9:49:52 AM | sell | $1.58 | $781.27 | 1.58 | 781.27 | 0.002034 | 0x86...978f | |
| 09/21/2026 | 9:38:50 AM | buy | $2.56 | $786.99 | 2.56 | 786.99 | 0.003262 | 0x3d...01e7 | |
| 09/21/2026 | 9:38:48 AM | buy | $10.55 | $786.17 | 10.55 | 786.17 | 0.01343 | 0x1d...6b12 | |
| 09/21/2026 | 9:30:12 AM | buy | $14.17 | $784.65 | 14.17 | 784.65 | 0.01806 | 0x5c...0ec5 | |
| 09/21/2026 | 9:26:26 AM | buy | $10.99 | $783.09 | 10.99 | 783.09 | 0.01404 | 0x76...de25 | |
| 09/21/2026 | 8:38:32 AM | buy | $5.55 | $778.46 | 5.55 | 778.46 | 0.00713 | 0x97...a201 | |
| 09/21/2026 | 8:38:54 AM | buy | $20.12 | $782.37 | 20.12 | 782.37 | 0.02572 | 0x88...778e | |
| 09/21/2026 | 8:38:32 AM | buy | $5.17 | $779.12 | 5.17 | 779.12 | 0.006644 | 0x97...a201 | |
| 09/21/2026 | 8:38:57 AM | sell | $5.82 | $780.12 | 5.82 | 780.12 | 0.007465 | 0x3a...6822 | |
| 09/21/2026 | 8:38:52 AM | buy | $13.76 | $780.28 | 13.76 | 780.28 | 0.01764 | 0x3f...50b0 | |
| 09/21/2026 | 8:38:58 AM | sell | $1.89 | $779.65 | 1.89 | 779.65 | 0.002433 | 0xb4...d92f | |
| 09/21/2026 | 8:32:48 AM | buy | $10 | $776.34 | 10 | 776.34 | 0.01288 | 0x7b...a6ec | |
| 09/21/2026 | 8:32:28 AM | buy | $8.91 | $775.17 | 8.91 | 775.17 | 0.01149 | 0x3c...e246 | |
| 09/21/2026 | 8:32:50 AM | buy | $9.47 | $777.53 | 9.47 | 777.53 | 0.01218 | 0x38...4bc9 | |
| 09/21/2026 | 8:26:59 AM | buy | $3.48 | $774.41 | 3.48 | 774.41 | 0.004496 | 0x0b...63f1 | |
| 09/21/2026 | 8:26:52 AM | buy | $5.24 | $773.88 | 5.24 | 773.88 | 0.006781 | 0x9e...36bf | |
| 09/21/2026 | 8:26:42 AM | buy | $2.16 | $773.42 | 2.16 | 773.42 | 0.0028 | 0xf7...2b81 |