WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$617.91
Presyo
617.91 USDT
TVL
$22,348.3
MKT CAP
$1.01B
5m
0%
1h
-0.06%
4h
-1.61%
24h
-1.77%
Ibahagi
TXNS
330
Mga Bumili
162
Mga Nagbenta
168
Dami
1K
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.06
Pinagsama USDT:
$11,174.15

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $617.91. Ang presyo ng WBNB ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $1,324.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,012,127,193.08. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $22,348.31. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $22,348.31.

Ang kabuuang transaksyon ng WBNB/USDT ay 330 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 168 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,324.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 617.91, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $617.91 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20264:04:53 PMsell$8.97$617.918.97617.910.01452
0x6a1...F20a
0x43...6afa
02/10/20263:56:35 PMsell$2.45$618.542.45618.540.003966
0xA8C...cF2c
0x46...c985
02/10/20263:56:30 PMsell$6.04$619.016.04619.010.009772
0x2e7...e267
0xfa...b43c
02/10/20263:56:15 PMsell$3.48$619.543.48619.540.005617
0xa59...e6C3
0x1a...d3ce
02/10/20263:46:08 PMsell$3.31$619.923.31619.920.005342
0x791...80fb
0xa3...e394
02/10/20263:42:17 PMbuy$1.46$622.511.46622.510.002353
0xC89...1A9b
0x9f...b646
02/10/20263:31:29 PMbuy$4.29$622.194.29622.190.006906
0xcBb...fF96
0x4d...64c4
02/10/20263:31:10 PMbuy$0.9999$621.890.9999621.890.001607
0x402...E2Cf
0x30...409f
02/10/20263:23:39 PMbuy$1.03$621.781.03621.780.001666
0x79F...7437
0x81...2f56
02/10/20263:23:07 PMbuy$6.49$621.366.49621.360.01044
0x1EA...fc86
0x2d...a102
02/10/20263:21:30 PMbuy$8.03$620.558.03620.550.01294
0x848...c16E
0xa0...ca89
02/10/20263:20:30 PMbuy$0.1102$620.10.1102620.10.0001777
0xAAA...c24c
0x88...2138
02/10/20263:20:19 PMbuy$6.09$619.766.09619.760.009835
0xE8e...4d49
0xc9...6857
02/10/20263:19:44 PMbuy$0.1133$619.420.1133619.420.0001829
0xC3f...FD1d
0x83...346e
02/10/20263:15:18 PMsell$5.2$617.225.2617.220.008431
0x433...7B5F
0x08...61fc
02/10/20263:13:12 PMsell$8.45$618.478.45618.470.01366
0xEb0...6767
0x26...7849
02/10/20263:13:13 PMsell$4.4$617.754.4617.750.007125
0x00c...27d6
0x85...e66f
02/10/20263:12:26 PMbuy$4.94$621.144.94621.140.007966
0x067...620C
0xfa...df5a
02/10/20263:07:35 PMbuy$12.8$620.1612.8620.160.02065
0x170...6858
0x20...c316
02/10/20263:07:23 PMbuy$9.74$618.919.74618.910.01575
0xcBb...fF96
0xf6...fb0c