WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$618.46
Presyo
618.46 USDT
TVL
$22,328.74
MKT CAP
$1.01B
5m
0%
1h
0.37%
4h
-0.32%
24h
-3.55%
Ibahagi
TXNS
301
Mga Bumili
143
Mga Nagbenta
158
Dami
1K
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.07
Pinagsama USDT:
$11,164.37

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $618.46. Ang presyo ng WBNB ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $1,209.78. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,012,601,900.68. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $22,328.74. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $22,328.74.

Ang kabuuang transaksyon ng WBNB/USDT ay 301 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 158 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,209.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 618.46, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.46 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20268:47:17 PMbuy$5.65$618.465.65618.460.009141
0xa39...ffff
0xe2...c45f
02/10/20268:31:42 PMbuy$1.81$618.051.81618.050.002931
0x7AF...195b
0xe6...bd30
02/10/20268:20:40 PMbuy$0.02365$617.950.02365617.950.00003827
0xC3f...FD1d
0x5f...c3ba
02/10/20268:19:37 PMbuy$5.41$617.655.41617.650.008771
0xB38...0B1a
0x94...3aee
02/10/20268:14:17 PMsell$4.91$615.614.91615.610.007989
0xeCC...FF66
0xb5...61fc
02/10/20268:14:18 PMsell$4.15$615.114.15615.110.006753
0x85d...7353
0xe6...3c10
02/10/20268:12:55 PMsell$1.16$615.951.16615.950.001894
0xfD3...b0a9
0x90...3c6c
02/10/20268:11:24 PMsell$0.9683$616.170.9683616.170.001571
0xBc7...251D
0xe1...72ec
02/10/20268:11:24 PMsell$0.9674$616.060.9674616.060.00157
0xBc7...251D
0xe1...72ec
02/10/20267:42:26 PMbuy$0.01332$618.70.01332618.70.00002153
0xC3f...FD1d
0x01...15ba
02/10/20267:35:58 PMbuy$4.67$618.444.67618.440.007552
0xE8e...4d49
0x3d...ad1a
02/10/20267:35:56 PMbuy$4.66$617.924.66617.920.007555
0xE8e...4d49
0x06...ef5c
02/10/20267:32:05 PMbuy$7.5$617.257.5617.250.01215
0x45b...6481
0x5f...f279
02/10/20267:18:29 PMbuy$2.01$616.722.01616.720.003266
0x81f...Fe6c
0xbf...a327
02/10/20267:13:34 PMbuy$0.02506$616.610.02506616.610.00004064
0x7AF...195b
0xbc...761c
02/10/20267:04:03 PMbuy$0.03588$616.60.03588616.60.00005818
0xC3f...FD1d
0x78...17d1
02/10/20266:51:57 PMsell$4.07$614.364.07614.360.00664
0xC2c...9666
0xaa...efcf
02/10/20266:47:16 PMsell$5.18$615.645.18615.640.008422
0xBb8...3a99
0x92...7f73
02/10/20266:47:17 PMsell$4.1$615.134.1615.130.006677
0x9A1...89e1
0xb8...9657
02/10/20266:47:17 PMsell$2.83$614.742.83614.740.004619
0x433...32A4
0xcf...2d60