WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$591.39
Presyo
591.39 USDT
TVL
$21,895.5
MKT CAP
$1.05B
5m
0%
1h
-0.19%
4h
-0.69%
24h
-2.45%
Ibahagi
TXNS
139
Mga Bumili
61
Mga Nagbenta
78
Dami
415
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.54
Pinagsama USDT:
$10,947.75

WBNB/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $591.39. Ang presyo ng WBNB ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $414.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,046,750,600.30. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $21,895.50. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $21,895.50.

Ang kabuuang transaksyon ng WBNB/USDT ay 139 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $414.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 591.39, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $591.39 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20263:22:51 PMbuy$0.051878$591.390.051878591.390.083176
0xC85...fC98
0x7f...cd43
04/12/20262:43:04 PMsell$12.3$589.6912.3589.690.02086
0xa50...7176
0x15...61db
04/12/20262:38:04 PMbuy$0.6771$592.690.6771592.690.001142
0x7AF...195b
0x5a...2289
04/12/20262:34:37 PMbuy$1.08$592.591.08592.590.001828
0xeC8...fcE6
0x8d...6408
04/12/20262:21:45 PMbuy$0.2268$592.520.2268592.520.0003828
0x7F2...9694
0x3b...71f0
04/12/20262:21:42 PMbuy$1.26$592.441.26592.440.002135
0xB5C...e2ee
0xcb...1836
04/12/20262:13:44 PMbuy$0.4939$592.350.4939592.350.0008338
0xC3f...FD1d
0xc2...3f4c
04/12/20262:09:55 PMbuy$0.8656$592.270.8656592.270.001461
0xB5C...90b9
0x5e...9a13
04/12/20262:07:10 PMbuy$0.4594$592.20.4594592.20.0007759
0x7AF...195b
0x70...5636
04/12/20262:02:51 PMbuy$0.0992$592.170.0992592.170.0001675
0x433...F637
0x36...287f
04/12/20261:53:28 PMsell$4.9$590.064.9590.060.008319
0x166...BAb6
0xb9...4355
04/12/20261:50:24 PMsell$3.93$590.543.93590.540.006661
0x166...BAb6
0x5d...f6ab
04/12/20261:50:00 PMsell$3.95$590.973.95590.970.006687
0x166...BAb6
0xbb...6278
04/12/20261:40:23 PMsell$1.64$591.271.64591.270.002781
0x99C...dDa4
0xc6...f566
04/12/20261:05:17 PMsell$0.9237$591.410.9237591.410.001561
0x3Ae...0cA3
0x9a...1506
04/12/20261:03:22 PMsell$0.05867$591.460.05867591.460.0000992
0x433...4983
0xe8...7709
04/12/20261:01:18 PMsell$8.59$591.938.59591.930.01451
0xEdd...54F0
0x07...9fee
04/12/20261:01:01 PMsell$3.87$592.63.87592.60.006532
0x438...45aF
0x99...bd47
04/12/202612:54:44 PMsell$3.17$592.983.17592.980.005361
0x568...1aF9
0x26...793f
04/12/202612:17:52 PMbuy$0.5418$595.50.5418595.50.0009099
0xC3f...FD1d
0x67...8529