WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$862.02
Presyo
862.02 USDT
TVL
$26,249.09
MKT CAP
$1.22B
5m
0%
1h
0.05%
4h
-0.46%
24h
-0.83%
Ibahagi
TXNS
134
Mga Bumili
70
Mga Nagbenta
64
Dami
705
Telegram price alerts
Pares:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
15.25
Pinagsama USDT:
$13,124.54

WBNB/USDT price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $862.02. Ang presyo ng WBNB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $704.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,216,896,805.18. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $26,249.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $26,249.09.

Ang kabuuang transaksyon ng WBNB/USDT ay 134 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $704.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 862.02, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $862.02 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/01/202610:33:44 AMbuy$0.4687$862.020.4687862.020.0005437
0xE2A...e6af
0xf2...4837
01/01/202610:18:30 AMbuy$0.008635$861.990.008635861.990.00001001
0xd79...41A0
0xfc...ef16
01/01/202610:05:27 AMbuy$0.985$861.930.985861.930.001142
0xdba...df48
0x89...cc71
01/01/20269:46:23 AMbuy$0.5588$861.820.5588861.820.0006484
0xF5C...DC31
0x81...7f56
01/01/20269:44:08 AMbuy$0.5104$861.750.5104861.750.0005923
0x7AF...195b
0x1b...4f27
01/01/20269:43:40 AMbuy$0.591$861.680.591861.680.0006858
0xF5C...DC31
0x5c...99b7
01/01/20269:40:37 AMbuy$1.33$861.561.33861.560.001543
0x7AF...195b
0x69...0e92
01/01/20269:31:09 AMbuy$0.09424$861.460.09424861.460.0001094
0xa62...8BA0
0xcf...d99c
01/01/20269:29:31 AMbuy$2.22$861.312.22861.310.002584
0xE8c...C89d
0x6c...edec
01/01/20269:26:47 AMbuy$1.37$861.071.37861.070.001601
0x15c...0E23
0x42...f6b5
01/01/20269:25:56 AMbuy$0.1583$860.970.1583860.970.0001839
0x2dE...52b8
0x35...a2f2
01/01/20269:25:55 AMsell$55$855.3555855.350.0643
0x166...BAb6
0x83...3317
01/01/20269:25:55 AMbuy$44.16$858.0644.16858.060.05147
0xE48...58F6
0x2f...7b0e
01/01/20269:22:46 AMbuy$0.07636$862.390.07636862.390.00008854
0x928...aC69
0x16...e110
01/01/20268:04:02 AMsell$1.48$859.041.48859.040.001727
0x486...B5b3
0x13...c31c
01/01/20268:02:52 AMsell$0.9504$859.20.9504859.20.001106
0x486...B5b3
0xe2...8f25
01/01/20267:50:04 AMsell$2.18$859.42.18859.40.002538
0x11f...3FC3
0x78...e262
01/01/20267:29:49 AMsell$2.39$859.72.39859.70.002783
0xf45...C1Dd
0x53...f8fa
01/01/20267:26:13 AMsell$4.67$860.174.67860.170.005438
0x874...430a
0xa1...e9e2
01/01/20267:09:46 AMbuy$0.1115$863.920.1115863.920.0001291
0x928...aC69
0xa1...a0a3