- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 13.62
- Pinagsama USDT:
- $14,562.43
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $1,070.06. Ang presyo ng WBNB ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $2,441.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,342,721,813.91. Ang kontrata ng liquidity pool ay 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD na may kabuuang halaga na naka-lock (TVL) na $29,124.87. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD ay $29,124.87.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 391 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 204 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $2,441.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,070.06, na naitala noong 10:12 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,070.06 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:00:05 PM | buy | $6.78 | $1,070.06 | 6.78 | 1,070.06 | 0.006343 | 0xf6...6863 | |
| 10/30/2025 | 9:53:17 PM | buy | $5.02 | $1,069.2 | 5.02 | 1,069.2 | 0.004695 | 0x4e...501a | |
| 10/30/2025 | 9:50:40 PM | buy | $5.9 | $1,068.4 | 5.9 | 1,068.4 | 0.005528 | 0xa7...b000 | |
| 10/30/2025 | 9:49:26 PM | buy | $6.92 | $1,067.45 | 6.92 | 1,067.45 | 0.006485 | 0x04...6c7f | |
| 10/30/2025 | 9:42:56 PM | buy | $5.57 | $1,066.54 | 5.57 | 1,066.54 | 0.005226 | 0xba...44f8 | |
| 10/30/2025 | 9:33:28 PM | sell | $4.23 | $1,062.18 | 4.23 | 1,062.18 | 0.003988 | 0x2d...0469 | |
| 10/30/2025 | 9:09:57 PM | buy | $10.46 | $1,065.98 | 10.46 | 1,065.98 | 0.009813 | 0xc9...169c | |
| 10/30/2025 | 8:59:47 PM | buy | $6.92 | $1,064.71 | 6.92 | 1,064.71 | 0.006501 | 0x89...bdc1 | |
| 10/30/2025 | 8:53:57 PM | buy | $2.14 | $1,064.05 | 2.14 | 1,064.05 | 0.002014 | 0x7a...81db | |
| 10/30/2025 | 8:53:03 PM | buy | $11.9 | $1,063.02 | 11.9 | 1,063.02 | 0.01119 | 0x3a...ddd9 | |
| 10/30/2025 | 8:51:42 PM | buy | $10.56 | $1,061.37 | 10.56 | 1,061.37 | 0.009957 | 0x6d...a028 | |
| 10/30/2025 | 8:49:06 PM | buy | $0.08142 | $1,060.6 | 0.08142 | 1,060.6 | 0.00007677 | 0x28...39f5 | |
| 10/30/2025 | 8:39:19 PM | buy | $8 | $1,060.01 | 8 | 1,060.01 | 0.007547 | 0xa4...17a0 | |
| 10/30/2025 | 8:35:57 PM | buy | $11.06 | $1,058.61 | 11.06 | 1,058.61 | 0.01045 | 0xdd...df1e | |
| 10/30/2025 | 8:29:14 PM | buy | $5.08 | $1,057.43 | 5.08 | 1,057.43 | 0.00481 | 0x62...c4fb | |
| 10/30/2025 | 8:25:39 PM | buy | $0.26 | $1,057.04 | 0.26 | 1,057.04 | 0.0002459 | 0xbd...e289 | |
| 10/30/2025 | 8:24:42 PM | sell | $0.8227 | $1,052.86 | 0.8227 | 1,052.86 | 0.0007814 | 0x98...e44f | |
| 10/30/2025 | 8:24:18 PM | sell | $0.2713 | $1,052.94 | 0.2713 | 1,052.94 | 0.0002577 | 0xef...5532 | |
| 10/30/2025 | 8:20:29 PM | sell | $2.04 | $1,053.11 | 2.04 | 1,053.11 | 0.001944 | 0xbd...b2b2 | |
| 10/30/2025 | 8:17:12 PM | buy | $11.98 | $1,056.61 | 11.98 | 1,056.61 | 0.01134 | 0x00...a849 |