WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$893.65
Presyo
893.65 USDC
TVL
$920.75
MKT CAP
$1.33B
5m
0%
1h
-0.55%
4h
0.55%
24h
0.44%
Ibahagi
TXNS
84
Mga Bumili
28
Mga Nagbenta
56
Dami
47
Telegram price alerts
Pares:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.5151
Pinagsama USDC:
$460.37

WBNB/USDC price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $893.65. Ang presyo ng WBNB ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $46.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,332,149,705.33. Ang kontrata ng liquidity pool ay 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 na may kabuuang halaga na naka-lock (TVL) na $920.76. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 ay $920.76.

Ang kabuuang transaksyon ng WBNB/USDC ay 84 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $46.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 893.65, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $893.65 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/23/20267:39:16 PMsell$0.9274$893.650.9274893.650.001037
0x7AF...195b
0xc0...8ab8
01/23/20267:21:51 PMsell$0.6727$896.760.6727896.760.0007502
0x7AF...195b
0xa9...fe07
01/23/20267:00:27 PMsell$0.2712$898.590.2712898.590.0003019
0x6C7...a3bb
0xee...1d13
01/23/20265:52:20 PMsell$0.352$900.370.352900.370.000391
0x159...a612
0xc7...23f8
01/23/20265:52:21 PMsell$0.1443$899.40.1443899.40.0001604
0x7AF...195b
0x01...1373
01/23/20265:45:33 PMsell$0.02788$901.110.02788901.110.00003094
0xe73...176E
0xcb...15b4
01/23/20265:44:17 PMsell$0.01565$901.190.01565901.190.00001737
0xe73...176E
0x07...cd8b
01/23/20265:35:37 PMbuy$1.97$900.991.97900.990.002186
0x0F5...C12D
0xca...0672
01/23/20265:23:19 PMsell$0.5529$894.650.5529894.650.000618
0x8E4...6152
0xd1...3ac2
01/23/20265:16:48 PMbuy$1.47$896.441.47896.440.001648
0x8Fe...b9De
0x85...7b91
01/23/20265:12:04 PMsell$1.46$892.851.46892.850.001644
0x306...8F9e
0x27...3ebe
01/23/20265:02:11 PMsell$0.2107$896.110.2107896.110.0002351
0x7AF...195b
0x0c...02eb
01/23/20264:56:29 PMsell$0.3253$897.150.3253897.150.0003626
0xE13...65ac
0xc5...1dc2
01/23/20264:55:01 PMbuy$1.06$899.311.06899.310.001185
0x924...5035
0xe4...d646
01/23/20264:50:47 PMbuy$0.595$896.080.595896.080.000664
0xD31...3892
0xdf...ffb4
01/23/20264:49:37 PMbuy$0.0197$894.880.0197894.880.00002201
0xC76...5F04
0x9c...5dd9
01/23/20264:35:51 PMsell$0.3383$891.930.3383891.930.0003793
0x7AF...195b
0x01...592c
01/23/20264:22:09 PMsell$0.362$893.280.362893.280.0004052
0xC3f...FD1d
0x31...c808
01/23/20264:20:22 PMbuy$1.14$895.341.14895.340.001279
0x8Fe...b9De
0xb8...437f
01/23/20263:59:06 PMbuy$0.985$891.210.985891.210.001105
0xDE8...d635
0x14...8f6d