WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$608.22
Presyo
608.22 USDC
TVL
$760.99
MKT CAP
$1.04B
5m
0%
1h
0.26%
4h
-0.33%
24h
-0.81%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
8
Telegram price alerts
Pares:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.6254
Pinagsama USDC:
$380.49

WBNB/USDC price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $608.22. Ang presyo ng WBNB ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7.75. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,042,644,632.97. Ang kontrata ng liquidity pool ay 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 na may kabuuang halaga na naka-lock (TVL) na $760.99. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 ay $760.99.

Ang kabuuang transaksyon ng WBNB/USDC ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 608.22, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $608.22 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/202612:19:27 AMbuy$0.8456$608.220.8456608.220.00139
0x3f9...8BF7
0x50...0d0f
03/30/202612:09:04 AMbuy$0.1521$606.630.1521606.630.0002507
0xC3f...FD1d
0x02...9142
03/29/202611:01:36 PMbuy$0.8843$604.980.8843604.980.001461
0xC3f...FD1d
0x71...5cd3
03/29/202610:59:52 PMbuy$0.1728$603.290.1728603.290.0002865
0xC3f...FD1d
0xb9...be18
03/29/202610:57:53 PMbuy$0.4418$602.310.4418602.310.0007336
0xf70...dbEF
0xae...92b2
03/29/202610:48:24 PMsell$0.7586$600.410.7586600.410.001263
0xB5C...cBb3
0xe4...cd28
03/29/202610:42:52 PMsell$1.64$604.231.64604.230.002717
0xB09...2939
0x58...c182
03/29/202610:39:42 PMsell$0.04698$606.920.04698606.920.0000774
0x000...41f6
0x49...668f
03/29/202610:39:34 PMsell$0.02803$607.040.02803607.040.00004618
0xB5C...a74c
0xb9...e24a
03/29/202610:39:01 PMsell$0.1658$607.350.1658607.350.0002731
0x457...5f28
0x38...2f5e
03/29/202610:12:28 PMsell$0.1502$607.860.1502607.860.0002472
0xb94...6417
0x9b...9e20
03/29/202610:07:13 PMsell$0.03051$608.150.03051608.150.00005017
0xB5C...a74c
0xcd...34d1
03/29/202610:06:43 PMsell$0.04141$608.260.04141608.260.00006809
0x8aa...9818
0x8f...dc1b
03/29/202610:05:57 PMsell$0.03126$608.380.03126608.380.00005138
0x000...B117
0xe7...7d4b
03/29/202610:05:28 PMsell$0.04063$608.490.04063608.490.00006678
0x457...5f28
0xdc...bb7d
03/29/202610:04:22 PMsell$0.05002$608.640.05002608.640.00008219
0x000...257F
0xd7...4db1
03/29/202610:03:16 PMsell$0.04319$608.790.04319608.790.00007094
0x396...E220
0xff...9e7d
03/29/20269:38:31 PMbuy$0.07529$611.180.07529611.180.0001231
0x7AF...195b
0x7d...07da
03/29/20268:28:26 PMbuy$0.2068$610.730.2068610.730.0003387
0x2F9...C089
0xe4...245b
03/29/20268:27:39 PMbuy$0.0872$610.260.0872610.260.0001428
0xA54...C50F
0x00...21ab