WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$901.49
Presyo
901.49 USDC
TVL
$922.05
MKT CAP
$1.25B
5m
0%
1h
0.49%
4h
0.46%
24h
7.14%
Ibahagi
TXNS
118
Mga Bumili
50
Mga Nagbenta
68
Dami
53
Telegram price alerts
Pares:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.5119
Pinagsama USDC:
$461.02

WBNB/USDC price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $901.49. Ang presyo ng WBNB ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $53.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,253,484,031.23. Ang kontrata ng liquidity pool ay 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 na may kabuuang halaga na naka-lock (TVL) na $922.06. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 ay $922.06.

Ang kabuuang transaksyon ng WBNB/USDC ay 118 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $53.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 901.49, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $901.49 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/202512:28:33 PMbuy$0.4302$901.490.4302901.490.0004773
0x961...3118
0xe2...ad5a
12/03/202511:30:31 AMsell$0.03352$897.120.03352897.120.00003737
0xcf8...4F67
0x06...8aef
12/03/202511:26:24 AMbuy$0.7759$899.260.7759899.260.0008628
0x961...3118
0xf5...1db8
12/03/202511:22:33 AMbuy$0.01209$897.730.01209897.730.00001347
0xA52...3E4D
0xa7...ae3f
12/03/202511:17:40 AMsell$0.6567$895.40.6567895.40.0007334
0xe09...5268
0xf3...1270
12/03/202510:53:06 AMsell$0.5758$897.80.5758897.80.0006414
0x5B8...A56F
0x3a...0f30
12/03/202510:50:33 AMsell$0.0895$899.10.0895899.10.00009955
0x79C...1Eb5
0xf7...67c9
12/03/202510:33:30 AMsell$0.03362$899.340.03362899.340.00003738
0x47F...FD82
0x5d...f21c
12/03/202510:03:29 AMsell$0.3972$900.180.3972900.180.0004413
0x783...a066
0xb1...a567
12/03/20259:58:23 AMsell$0.07544$900.20.07544900.20.0000838
0x961...3118
0x9e...533e
12/03/20259:58:04 AMbuy$1.49$901.941.49901.940.001655
0x3F8...6ccd
0x2d...80d4
12/03/20259:30:49 AMbuy$0.4289$898.190.4289898.190.0004775
0xB82...9981
0x85...b927
12/03/20259:18:32 AMbuy$0.05998$897.360.05998897.360.071112
0xe1E...FfE8
0x68...7461
12/03/20259:18:32 AMbuy$0.06998$897.360.06998897.360.081112
0xe1E...FfE8
0x10...a54c
12/03/20259:18:31 AMbuy$0.06998$897.360.06998897.360.081112
0xe1E...FfE8
0xe8...0e52
12/03/20259:18:29 AMbuy$0.05998$897.360.05998897.360.071112
0xe1E...FfE8
0xc1...d2b1
12/03/20259:02:14 AMbuy$0.0148$897.330.0148897.330.00001649
0x695...F122
0x34...6054
12/03/20257:42:35 AMsell$1.2$896.061.2896.060.001344
0x695...F122
0x8c...9b35
12/03/20257:12:01 AMsell$0.0924$898.590.0924898.590.0001028
0x961...3118
0x58...dfef
12/03/20256:59:41 AMsell$0.08917$898.940.08917898.940.00009919
0xc1d...A1a2
0x74...2f92