WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$701.04
Presyo
701.04 USDC
TVL
$800.05
MKT CAP
$830.2M
5m
0%
1h
0%
4h
0.22%
24h
1.45%
Ibahagi
TXNS
64
Mga Bumili
25
Mga Nagbenta
39
Dami
16
Telegram price alerts
Pares:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.5716
Pinagsama USDC:
$400.02

WBNB/USDC price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $701.04. Ang presyo ng WBNB ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $15.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $830,169,789.84. Ang kontrata ng liquidity pool ay 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 na may kabuuang halaga na naka-lock (TVL) na $800.06. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 ay $800.06.

Ang kabuuang transaksyon ng WBNB/USDC ay 64 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $15.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 701.04, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $701.04 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20257:26:09 AMbuy$0.1104$701.040.1104701.040.0001576
0x42f...c664
0x02...077c
01/15/20256:56:39 AMsell$0.2084$698.410.2084698.410.0002985
0x321...4990
0xf6...0344
01/15/20256:32:45 AMsell$0.1961$699.120.1961699.120.0002805
0xfa5...7ED4
0x6c...361c
01/15/20256:16:09 AMsell$0.1564$699.740.1564699.740.0002235
0xC68...1c38
0x92...ab1f
01/15/20255:08:18 AMsell$0.09474$700.180.09474700.180.0001353
0x5AC...e93B
0xfe...4380
01/15/20255:06:06 AMbuy$0.2552$702.70.2552702.70.0003632
0x73E...F9D0
0xf9...a716
01/15/20254:32:24 AMbuy$0.2552$701.810.2552701.810.0003637
0x2C3...90A6
0xac...2c6d
01/15/20254:09:21 AMbuy$0.2981$700.490.2981700.490.0004256
0x7d3...AF1B
0x00...c1ce
01/15/20253:36:54 AMbuy$0.2651$699.50.2651699.50.000379
0xaA2...1186
0x9d...12c5
01/15/20253:14:33 AMsell$0.2505$696.690.2505696.690.0003595
0x72C...E667
0x84...94d4
01/15/20252:49:00 AMbuy$0.2552$699.470.2552699.470.0003649
0xf2A...Ca93
0x08...471b
01/15/20252:41:54 AMsell$0.6974$697.450.6974697.450.001
0xa0A...Af0c
0x37...1ab9
01/15/20252:14:06 AMbuy$0.2552$701.030.2552701.030.0003641
0xb33...f76d
0xe9...c913
01/15/20252:07:09 AMsell$0.4134$698.50.4134698.50.0005919
0x613...Aa83
0x7a...f63a
01/15/20251:30:00 AMsell$0.04383$699.30.04383699.30.00006268
0xe3C...707C
0x71...a43f
01/15/20251:21:09 AMbuy$0.2552$701.740.2552701.740.0003637
0xb75...1DB2
0x06...bfaf
01/14/202511:39:15 PMbuy$0.2552$700.840.2552700.840.0003642
0xeea...04BE
0xc9...3463
01/14/202511:10:54 PMbuy$0.2552$699.950.2552699.950.0003646
0x561...E99d
0x71...c334
01/14/202510:25:06 PMbuy$0.05555$699.410.05555699.410.00007942
0x800...7490
0x90...4ff9
01/14/20256:42:36 PMbuy$0.2552$698.860.2552698.860.0003652
0xc36...B44c
0x12...a310