WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$593.05
Presyo
593.05 USDC
TVL
$728.42
MKT CAP
$791.7M
5m
0%
1h
0.52%
4h
0.32%
24h
-0.26%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
13
Telegram price alerts
Pares:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.6146
Pinagsama USDC:
$364.21

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $593.05. Ang presyo ng WBNB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $12.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $791,703,474.96. Ang kontrata ng liquidity pool ay 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 na may kabuuang halaga na naka-lock (TVL) na $728.42. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 ay $728.42.

Ang kabuuang transaksyon ng WBNB/USDC ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $12.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 593.05, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $593.05 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20243:44:52 PMbuy$0.4196$593.050.4196593.050.0007075
0x000...f95e
0xd7...c91e
10/17/20243:44:52 PMbuy$0.01317$592.340.01317592.340.00002223
0x000...1FAb
0x8a...6bed
10/17/20242:46:04 PMsell$0.01229$589.970.01229589.970.00002083
0xe1c...653A
0x2e...a5e4
10/17/20242:06:28 PMsell$0.4501$590.730.4501590.730.000762
0x2D2...466f
0x40...4c9f
10/17/20242:04:10 PMsell$0.2751$591.90.2751591.90.0004648
0x66A...aFe1
0xc0...2329
10/17/20241:44:49 PMbuy$0.5908$593.760.5908593.760.0009951
0x860...7c72
0xd3...215c
10/17/20241:03:55 PMbuy$0.1541$592.550.1541592.550.0002601
0x270...E315
0x80...65f5
10/17/202412:03:16 PMsell$0.275$590.380.275590.380.0004658
0x154...5Ec0
0xb2...f77a
10/17/202411:47:34 AMsell$0.1874$591.130.1874591.130.0003171
0x467...5C73
0x23...df15
10/17/202411:32:52 AMsell$0.2751$591.880.2751591.880.0004648
0x467...5C73
0x52...a559
10/17/202410:42:07 AMsell$0.275$592.780.275592.780.0004639
0x82f...1612
0xc4...4544
10/17/202410:25:16 AMbuy$0.1576$595.350.1576595.350.0002648
0x58f...43F1
0x63...fd2e
10/17/202410:22:16 AMsell$0.7999$594.020.7999594.020.001346
0x6D5...500d
0xfb...c7f6
10/17/20249:47:31 AMsell$0.1874$595.630.1874595.630.0003147
0x467...5C73
0x11...c7dc
10/17/20247:27:10 AMsell$0.7994$597.240.7994597.240.001338
0x1bf...9F86
0x77...eeaf
10/17/20246:09:01 AMsell$0.9$600.020.9600.020.0015
0xf91...dC9c
0x2d...ab06
10/17/20244:39:16 AMsell$0.03338$601.550.03338601.550.0000555
0x000...1FAb
0x74...0377
10/17/20244:37:46 AMsell$0.354$602.180.354602.180.0005879
0x000...Ca92
0x0c...eb1d
10/17/20243:43:32 AMbuy$0.1601$604.920.1601604.920.0002647
0x9AE...FA74
0x89...7aca
10/17/20243:31:38 AMsell$0.2657$602.670.2657602.670.0004408
0x2a8...E55A
0xe3...26fb