WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$600.97
Presyo
600.97 USDC
TVL
$743.13
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.06%
24h
-0.11%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.6172
Pinagsama USDC:
$371.56

WBNB/USDC price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $600.97. Ang presyo ng WBNB ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,076,022,382.89. Ang kontrata ng liquidity pool ay 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 na may kabuuang halaga na naka-lock (TVL) na $743.13. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 ay $743.13.

Ang kabuuang transaksyon ng WBNB/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 600.97, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.97 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20266:39:38 AMsell$0.118$600.970.118600.970.0001964
0xB5B...A89c
0xf0...b7cd
08/19/20265:46:00 AMsell$0.09535$601.310.09535601.310.0001585
0x3AD...8754
0xc8...93ea
08/19/202612:50:54 AMbuy$0.1437$603.650.1437603.650.0002381
0xBaa...920C
0xb9...3f69
08/18/20266:39:33 PMbuy$0.01661$603.390.01661603.390.00002754
0xa3f...E1f5
0xf6...79d5
08/18/20266:39:29 PMsell$0.1188$601.140.1188601.140.0001977
0xB5B...A89c
0x7d...f536
08/18/20266:07:34 PMbuy$0.03501$603.690.03501603.690.00005799
0xe93...D950
0xbc...dc42
08/18/20262:31:58 PMbuy$0.4371$602.920.4371602.920.0007251
0xeCf...3360
0xa0...e1a9
08/18/20261:59:17 PMsell$0.06545$599.920.06545599.920.0001091
0x615...fb5e
0x5c...4831
08/18/20261:20:50 PMsell$0.07564$600.340.07564600.340.000126
0x0AE...aa56
0xfc...8c97
08/18/20261:18:57 PMsell$0.0274$600.50.0274600.50.00004562
0x59E...4F2C
0x46...baf0
08/18/202610:08:16 AMsell$0.1725$600.830.1725600.830.0002871
0x059...0a20
0x04...f651
08/18/20268:33:55 AMsell$0.3226$601.630.3226601.630.0005362
0x75C...2714
0x66...b072
08/18/20265:48:02 AMsell$0.003592$602.160.003592602.160.055965
0x7BC...BC17
0xde...bc7e
08/18/20263:22:18 AMsell$0.04995$602.240.04995602.240.00008293
0x556...6c43
0x3c...c5f2
08/18/20263:20:35 AMsell$0.008676$602.340.008676602.340.0000144
0x556...6c43
0xec...948e
08/18/20262:19:51 AMsell$0.2997$602.840.2997602.840.0004971
0xB60...5B01
0xb6...8d4a
08/18/20262:10:54 AMsell$0.1454$603.560.1454603.560.0002409
0x56c...8a8B
0x4a...c18f
08/18/20261:28:51 AMsell$0.151$604.040.151604.040.00025
0xB5d...4612
0xb3...871f
08/17/202610:38:09 PMsell$0.1202$604.480.1202604.480.000199
0x1dC...d967
0xd5...f14a
08/17/20267:48:36 PMsell$0.1421$604.910.1421604.910.0002349
0x56c...8a8B
0x36...d687