WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$1,071.28
Presyo
1,071.28 DAI
TVL
$4,154.41
MKT CAP
$1.34B
5m
0%
1h
-0.36%
4h
-1.27%
24h
-3.41%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
185
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
1.94
Pinagsama DAI:
$2,077.2

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $1,071.28. Ang presyo ng WBNB ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $184.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,340,376,738.38. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $4,154.42. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $4,154.42.

Ang kabuuang transaksyon ng WBNB/DAI ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $184.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 1,071.28, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,071.28 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20255:57:27 PMbuy$0.3526$1,071.280.35261,071.280.00032910x10...cc96
10/30/20255:24:11 PMsell$5.96$1,069.895.961,069.890.0055770x9f...6958
10/30/20255:17:57 PMsell$4.19$1,075.134.191,075.130.0038990x1c...5259
10/30/20253:52:18 PMsell$4.03$1,079.384.031,079.380.0037350x35...892e
10/30/20253:17:19 PMsell$4.82$1,083.964.821,083.960.0044490x7e...c893
10/30/20252:57:49 PMbuy$2.27$1,089.642.271,089.640.0020870x8b...006f
10/30/20252:51:44 PMbuy$1.81$1,087.521.811,087.520.0016670xb1...2a3b
10/30/20252:11:46 PMbuy$0.5079$1,086.310.50791,086.310.00046760xb8...7f25
10/30/20251:59:48 PMsell$6.38$1,085.026.381,085.020.0058820x2a...538b
10/30/20251:37:24 PMsell$5.13$1,0915.131,0910.0047060x70...7c67
10/30/20251:33:24 PMsell$4.23$1,095.874.231,095.870.0038620x23...19ea
10/30/202512:43:16 PMsell$5.75$1,101.095.751,101.090.0052260x8c...df18
10/30/202512:32:23 PMsell$2.07$1,105.182.071,105.180.0018730xa1...958d
10/30/202512:21:26 PMsell$5.39$1,109.095.391,109.090.0048640x77...a554
10/30/202511:53:59 AMsell$3.71$1,113.873.711,113.870.0033310x32...664e
10/30/202511:25:26 AMsell$4.66$1,118.274.661,118.270.0041670x26...ca65
10/30/202510:22:00 AMbuy$4.95$1,122.64.951,122.60.0044140xcc...e041
10/30/202510:21:51 AMbuy$5$1,117.3651,117.360.0044770x3e...69d0
10/30/202510:20:15 AMbuy$1.98$1,113.691.981,113.690.0017790x24...d582
10/30/20259:21:34 AMsell$4.08$1,110.344.081,110.340.0036820x33...4567