WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$625.38
Presyo
625.38 DAI
TVL
$3,183.24
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.66%
24h
-0.54%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
68
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.54
Pinagsama DAI:
$1,591.62

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $625.38. Ang presyo ng WBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $68.35. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,050,961,589.39. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,183.24. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,183.24.

Ang kabuuang transaksyon ng WBNB/DAI ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $68.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 625.38, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $625.38 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/26/202610:52:16 PMbuy$1.14$625.381.14625.380.001832
0x7AF...195b
0xf8...5fbd
02/26/202610:40:26 PMbuy$0.887$624.590.887624.590.00142
0xC3f...FD1d
0x3a...324f
02/26/20268:55:04 PMsell$0.8852$622.090.8852622.090.001422
0x7AF...195b
0xce...288d
02/26/20268:03:03 PMbuy$0.1907$624.860.1907624.860.0003052
0x1Cc...8F44
0x78...c24f
02/26/20268:03:02 PMbuy$1.3$624.271.3624.270.00209
0x7AF...195b
0x10...2b5b
02/26/20267:48:55 PMbuy$1.22$623.281.22623.280.001963
0xC3f...FD1d
0x98...8d15
02/26/20267:04:33 PMbuy$3.85$621.293.85621.290.006197
0xA2F...aaaa
0xaf...6a67
02/26/20266:39:49 PMbuy$0.1601$619.720.1601619.720.0002584
0x433...d995
0xb6...56f3
02/26/20266:39:03 PMbuy$1.63$619.021.63619.020.002642
0xC3f...FD1d
0x4a...9cb2
02/26/20266:36:15 PMbuy$0.9858$6180.98586180.001595
0x3D6...0aBe
0x18...62b9
02/26/20265:47:43 PMbuy$0.1984$617.540.1984617.540.0003213
0xC3f...FD1d
0x68...fc06
02/26/20265:31:02 PMbuy$0.1931$617.380.1931617.380.0003129
0xC3f...FD1d
0x99...e6a9
02/26/20265:29:36 PMbuy$0.1382$617.250.1382617.250.0002238
0x6c9...0ab0
0x97...5f6b
02/26/20265:10:52 PMbuy$0.4402$617.030.4402617.030.0007134
0xC3f...FD1d
0x05...2cb8
02/26/20264:58:32 PMsell$3.84$615.893.84615.890.006243
0x051...6666
0x96...572f
02/26/20264:46:10 PMsell$3.84$618.893.84618.890.006218
0xceC...2222
0xd9...2819
02/26/20264:37:47 PMsell$0.8538$620.730.8538620.730.001375
0xC3f...FD1d
0xf2...7c1c
02/26/20264:21:31 PMbuy$0.05084$623.540.05084623.540.00008154
0xC3f...FD1d
0xbb...85fc
02/26/20264:00:36 PMbuy$1.14$623.071.14623.070.001836
0xC3f...FD1d
0xe5...5a8c
02/26/20263:53:17 PMbuy$0.1995$622.540.1995622.540.0003205
0x7AF...195b
0x61...62ac