WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$596.36
Presyo
596.36 DAI
TVL
$3,068.7
MKT CAP
$729.8M
5m
0%
1h
0.45%
4h
0.75%
24h
1.69%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
65
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.57
Pinagsama DAI:
$1,534.35

WBNB/DAI price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $596.36. Ang presyo ng WBNB ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $65.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $729,756,048.36. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,068.71. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,068.71.

Ang kabuuang transaksyon ng WBNB/DAI ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $65.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 596.36, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $596.36 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/20255:47:18 PMbuy$2.68$596.362.68596.360.004495
0x000...5637
0x51...b91a
04/04/20255:15:09 PMsell$1.92$593.691.92593.690.003236
0x148...6494
0x78...d2fd
04/04/20255:15:06 PMbuy$3.07$595.623.07595.620.005156
0xcCC...e4Ed
0xcb...a22f
04/04/20254:27:15 PMsell$1.6$592.681.6592.680.00271
0x1Aa...35fA
0x62...ebf4
04/04/20253:20:42 PMsell$1.04$593.711.04593.710.001754
0xCFB...8759
0xe1...4b83
04/04/20253:19:33 PMbuy$3.48$595.143.48595.140.005856
0x123...307D
0x03...89fd
04/04/20253:03:36 PMbuy$2.93$592.652.93592.650.004945
0x444...B69c
0xf4...9f1d
04/04/20252:46:51 PMsell$2.48$590.122.48590.120.004213
0x000...F85D
0xb8...57e1
04/04/20252:02:06 PMbuy$3.96$591.913.96591.910.006697
0x666...678d
0x0c...f1f1
04/04/20251:38:45 PMsell$2.14$588.852.14588.850.003635
0xEee...396f
0xf1...89d5
04/04/20251:03:33 PMbuy$2.75$590.972.75590.970.004657
0xFFf...1B50
0x4a...1409
04/04/202512:52:57 PMbuy$1.62$589.281.62589.280.002755
0x0c8...C1A5
0x96...8149
04/04/202511:20:51 AMsell$2.34$587.212.34587.210.004
0x992...543c
0xfc...6ae9
04/04/202511:14:06 AMsell$2.3$5892.35890.003914
0x026...313C
0x6c...9e8c
04/04/202510:57:48 AMsell$2.4$590.822.4590.820.00407
0x000...Ca92
0x6a...b606
04/04/202510:50:15 AMsell$1.34$592.281.34592.280.002277
0x10D...cFD6
0xea...30c0
04/04/202510:32:45 AMsell$1.89$593.541.89593.540.003195
0x10D...cFD6
0x47...9b71
04/04/202510:21:15 AMsell$0.7914$594.580.7914594.580.001331
0xd2D...dA3F
0x45...d96c
04/04/202510:21:15 AMsell$2.63$595.912.63595.910.004425
0x32E...f648
0x31...e6ab
04/04/202510:03:54 AMbuy$1.16$598.881.16598.880.00194
0x000...ecC7
0x79...2a31