WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$616.73
Presyo
616.73 DAI
TVL
$3,169.59
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.10%
24h
0.70%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.56
Pinagsama DAI:
$1,584.79

WBNB/DAI price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $616.73. Ang presyo ng WBNB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,096,711,572.33. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,169.59. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,169.59.

Ang kabuuang transaksyon ng WBNB/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 616.73, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $616.73 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/02/202611:11:46 PMsell$0.7539$616.730.7539616.730.0012220x48...475f
05/02/20269:38:31 PMbuy$3.73$618.043.73618.040.006050x3f...df60
05/02/20267:59:06 PMbuy$1.13$616.141.13616.140.0018480x3a...3ded
05/02/20266:49:39 PMbuy$0.09975$615.660.09975615.660.0001620x5f...b3a6
05/02/20265:20:03 PMbuy$0.8814$615.280.8814615.280.0014320x7f...5736
05/02/20264:14:00 PMbuy$0.9077$614.580.9077614.580.0014760x5a...0918
05/02/20265:14:19 AMsell$0.8524$612.110.8524612.110.0013920x3b...c8a2
05/01/202611:47:03 PMsell$0.006759$612.440.006759612.440.000011030x01...a095
05/01/202610:54:49 PMsell$2.63$613.472.63613.470.0042980xa7...4258
05/01/20269:09:39 PMsell$1$614.881614.880.0016410xb0...2944
05/01/20268:55:27 PMsell$0.6248$615.520.6248615.520.0010150x76...9715
05/01/20268:21:46 PMsell$1.82$616.471.82616.470.0029540x01...2511
05/01/20267:43:00 PMsell$0.01839$617.190.01839617.190.000029790x81...309d
05/01/20267:28:41 PMsell$0.08478$617.230.08478617.230.00013730xe8...d368
05/01/20267:14:56 PMsell$0.04864$617.280.04864617.280.00007880x98...b2f3
05/01/20266:17:43 PMsell$0.0002612$617.30.0002612617.30.0642310x9d...88c3
05/01/20262:04:37 PMbuy$2.28$618.892.28618.890.0036840x27...f587
05/01/20261:15:02 PMbuy$1.99$617.221.99617.220.003230x14...ea68
05/01/20269:17:19 AMbuy$0.02468$616.430.02468616.430.000040030x1a...be48
05/01/20264:37:27 AMsell$1.21$614.431.21614.430.001980x76...9b0c