WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$603.4
Presyo
603.4 DAI
TVL
$3,086.19
MKT CAP
$915.9M
5m
0%
1h
0%
4h
-0.48%
24h
0.03%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.56
Pinagsama DAI:
$1,543.09

WBNB/DAI price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $603.4. Ang presyo ng WBNB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $22.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $915,897,105.25. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,086.19. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,086.19.

Ang kabuuang transaksyon ng WBNB/DAI ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $22.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 603.4, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.4 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/27/20252:33:26 AMbuy$0.1375$603.40.1375603.40.000228
0x7d3...AF1B
0xa6...f61e
04/27/20252:08:05 AMsell$1.95$601.71.95601.70.003249
0x333...7e50
0xeb...57b0
04/27/20251:47:35 AMsell$1.92$603.211.92603.210.003183
0x000...41f6
0x24...7e8d
04/27/20251:29:05 AMsell$2.34$604.882.34604.880.003868
0x000...7e90
0x19...b5ed
04/27/20251:08:35 AMsell$1.35$606.321.35606.320.002231
0x000...ef95
0xf6...ca47
04/26/20259:46:47 PMbuy$0.9905$608.90.9905608.90.001626
0xC68...1c38
0x74...69dd
04/26/20258:50:56 PMbuy$0.04473$608.490.04473608.490.00007351
0x421...42C2
0x38...b351
04/26/20257:44:56 PMsell$0.04512$606.060.04512606.060.00007445
0x421...42C2
0x7b...eba9
04/26/20257:10:16 PMsell$0.01031$606.090.01031606.090.00001702
0x9Cc...6813
0x3d...8353
04/26/20257:10:16 PMsell$0.005405$606.080.005405606.080.058919
0x9Cc...6813
0x3d...8353
04/26/20257:10:16 PMsell$0.0009471$606.080.0009471606.080.051562
0x9Cc...6813
0x3d...8353
04/26/20256:09:51 PMsell$0.3911$606.240.3911606.240.0006451
0xC68...1c38
0xb2...0159
04/26/20254:02:18 PMbuy$0.9048$608.470.9048608.470.001487
0x000...5637
0x8f...b56f
04/26/20253:16:50 PMbuy$1.64$607.471.64607.470.002708
0x000...26DF
0x0a...4afa
04/26/20253:08:08 PMbuy$0.9634$606.450.9634606.450.001588
0x000...F85D
0x4e...a7bb
04/26/20253:02:20 PMbuy$1.03$605.671.03605.670.001702
0x000...56d1
0x9d...e124
04/26/20251:54:50 PMsell$0.001524$602.850.001524602.850.052528
0x000...ef95
0xbc...70f5
04/26/20251:53:17 PMsell$0.786$603.160.786603.160.001303
0x000...Ca92
0xab...e052
04/26/20251:50:56 PMsell$0.08955$603.50.08955603.50.0001483
0x000...41f6
0x38...d7df
04/26/20251:50:41 PMsell$0.08165$603.570.08165603.570.0001352
0x000...Ca92
0x44...a658