WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$683.61
Presyo
683.61 DAI
TVL
$3,299.37
MKT CAP
$870.6M
5m
0%
1h
0.39%
4h
0.56%
24h
1.07%
Ibahagi
TXNS
85
Mga Bumili
46
Mga Nagbenta
39
Dami
303
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.41
Pinagsama DAI:
$1,649.68

WBNB/DAI price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $683.61. Ang presyo ng WBNB ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $302.98. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $870,630,543.21. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,299.38. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,299.38.

Ang kabuuang transaksyon ng WBNB/DAI ay 85 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $302.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 683.61, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $683.61 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/20244:19:38 AMbuy$1.98$683.611.98683.610.0029
0xc55...aC2f
0xaf...014c
12/21/20243:26:08 AMsell$2.17$680.962.17680.960.003196
0x06E...80ED
0x89...61f2
12/21/20243:11:59 AMsell$0.3742$682.020.3742682.020.0005486
0x000...1FAb
0xb7...b36c
12/21/20243:10:17 AMsell$0.002056$682.170.002056682.170.053014
0xEdd...54F0
0x37...295b
12/21/20242:13:02 AMsell$1.42$682.771.42682.770.002094
0x000...1FAb
0x30...565d
12/21/20242:05:05 AMsell$0.01353$683.30.01353683.30.0000198
0x716...31A3
0xb2...a28d
12/21/20241:50:08 AMbuy$2.44$685.12.44685.10.003566
0xEee...396f
0xee...b0b9
12/21/20241:13:47 AMbuy$3.49$682.633.49682.630.005121
0x333...7d46
0x88...bc77
12/21/202412:46:56 AMbuy$3.3$679.823.3679.820.004854
0x333...7e50
0x07...b62b
12/20/202411:16:29 PMsell$0.1764$675.830.1764675.830.0002611
0x000...1FAb
0x6b...2e3c
12/20/202411:16:29 PMsell$0.1005$675.940.1005675.940.0001487
0x000...1FAb
0xcd...81b3
12/20/202411:16:23 PMbuy$1.12$678.231.12678.230.001661
0x000...1FAb
0x0d...a538
12/20/202411:02:38 PMsell$0.1947$675.130.1947675.130.0002884
0x380...28dc
0x39...6ac8
12/20/202411:02:29 PMbuy$1.92$677.131.92677.130.002839
0x000...ecC7
0x3b...058e
12/20/202410:39:29 PMsell$2.66$674.732.66674.730.003948
0x613...Aa83
0x9e...a1b5
12/20/202410:38:29 PMsell$0.8315$676.170.8315676.170.001229
0x32E...f648
0xfb...080e
12/20/202410:38:17 PMbuy$6.22$676.666.22676.660.009199
0x333...718D
0x3d...af27
12/20/202410:12:02 PMsell$0.6375$671.60.6375671.60.0009492
0x837...65FC
0x15...f389
12/20/202410:11:59 PMbuy$3.38$673.233.38673.230.005034
0x4f2...1BF1
0x45...6091
12/20/20249:58:05 PMbuy$2.09$670.972.09670.970.003127
0x888...21Fc
0x77...0897