WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$703.21
Presyo
703.21 DAI
TVL
$3,394.21
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.41
Pinagsama DAI:
$1,697.1

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $703.21. Ang presyo ng WBNB ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $45.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,080,246,343.34. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,394.22. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,394.22.

Ang kabuuang transaksyon ng WBNB/DAI ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $45.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 703.21, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $703.21 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/202611:46:07 AMbuy$0.4995$703.210.4995703.210.0007103
0x5af...AB8E
0x19...e064
10/31/202610:46:42 AMbuy$1.49$702.381.49702.380.002133
0x5af...AB8E
0xda...c0d4
10/31/20267:45:52 AMsell$2.59$699.42.59699.40.003705
0xb3F...79de
0x78...9614
10/31/20264:49:01 AMsell$3.18$701.783.18701.780.004541
0xb3F...79de
0xe9...c6a4
10/31/20263:52:27 AMsell$2.24$704.032.24704.030.003188
0xa5A...BBE2
0xb8...d803
10/31/202612:21:49 AMbuy$2.22$706.862.22706.860.003149
0x754...C024
0xa5...2cf9
10/31/202612:07:47 AMbuy$3.88$704.333.88704.330.00552
0x98F...C3FD
0x7b...daa5
10/30/202611:40:07 PMbuy$2.59$701.652.59701.650.003691
0x42A...8dbc
0xa8...07fb
10/30/202611:24:41 PMbuy$1.64$699.91.64699.90.002344
0x9d6...138a
0x6e...ae4c
10/30/20269:51:05 PMsell$2.79$697.582.79697.580.004
0xb3F...79de
0xaa...4342
10/30/20268:01:24 PMbuy$3.56$700.063.56700.060.005098
0xC90...289E
0x87...3a4c
10/30/20267:18:24 PMsell$2.71$696.912.71696.910.003896
0x003...9bAF
0xea...a6a0
10/30/20265:26:15 PMbuy$0.1734$700.760.1734700.760.0002475
0x2A7...5ace
0xcd...d630
10/30/20263:09:54 PMbuy$4.18$701.294.18701.290.005966
0x800...8513
0x17...0d1e
10/30/20263:02:53 PMbuy$2.9$698.362.9698.360.004161
0xca7...4589
0xb3...5252
10/30/20262:00:48 PMbuy$0.04844$697.140.04844697.140.00006948
0x442...3841
0xe9...e24b
10/30/20261:52:48 PMsell$4.15$696.054.15696.050.005967
0x238...E571
0x94...bd51
10/30/20261:41:49 PMsell$2.22$698.682.22698.680.003188
0xb3F...79de
0xbb...a55b
10/30/202611:52:47 AMsell$2.23$700.522.23700.520.003188
0xb3F...79de
0x08...426c
10/30/202610:26:12 AMsell$2.6$702.522.6702.520.003705
0xb3F...79de
0x87...1d34