WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$693.07
Presyo
693.07 DAI
TVL
$3,367.66
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.43
Pinagsama DAI:
$1,683.83

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $693.07. Ang presyo ng WBNB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,237,365,083.99. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,367.67. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,367.67.

Ang kabuuang transaksyon ng WBNB/DAI ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $21.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 693.07, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $693.07 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/31/20266:51:02 PMbuy$0.9214$693.070.9214693.070.001329
0x920...C241
0x51...d8f6
08/31/20266:14:55 PMbuy$1.36$692.131.36692.130.001976
0x532...8E97
0x61...eb6f
08/31/20265:55:02 PMbuy$1.42$690.981.42690.980.002065
0x532...8E97
0x10...e812
08/31/20262:47:50 PMbuy$2.1$689.532.1689.530.003048
0x8f5...10CA
0x4a...2261
08/31/20262:37:45 PMbuy$1.32$688.131.32688.130.001918
0x532...8E97
0x93...5f89
08/31/20262:25:23 PMsell$1.43$685.431.43685.430.002098
0x532...8E97
0x29...ea47
08/31/20269:09:43 AMbuy$1.36$688.211.36688.210.001985
0x532...8E97
0xb9...7605
08/31/20269:09:06 AMbuy$0.1868$688.260.1868688.260.0002714
0x754...C024
0x3b...88d7
08/31/20266:19:04 AMbuy$1.36$686.931.36686.930.001983
0x8f5...10CA
0x7e...e0cb
08/31/20261:57:57 AMsell$1.06$684.071.06684.070.00156
0x532...8E97
0x29...1c31
08/31/202612:24:28 AMbuy$1.62$686.591.62686.590.002362
0x8f5...10CA
0xe3...16a8
08/30/202610:51:02 PMsell$1.43$694.651.43694.650.002064
0x532...8E97
0x24...35b9
08/30/20269:01:42 PMsell$4.58$697.134.58697.130.00658
0x477...2eD3
0x14...300e
08/30/20268:31:54 PMsell$1.06$699.461.06699.460.001525
0x532...8E97
0x18...3980
08/30/20264:33:30 PMbuy$2.32$701.752.32701.750.003308
0xd0E...3042
0x0a...8604
08/30/20264:15:46 PMbuy$1.28$700.261.28700.260.001831
0x532...8E97
0xb6...580e
08/30/20263:51:01 PMbuy$1.27$699.21.27699.20.001828
0x532...8E97
0x4e...594c
08/30/20261:20:49 PMbuy$3.96$697.043.96697.040.005681
0x532...8E97
0x3c...4702
08/30/202612:10:21 PMbuy$1.27$694.881.27694.880.001837
0x532...8E97
0x8d...aa03
08/30/20267:59:59 AMbuy$0.06912$694.330.06912694.330.00009955
0x70B...783B
0x84...7962