WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$1,237.23
Presyo
1,237.23 DAI
TVL
$4,454.33
MKT CAP
$1.56B
5m
0%
1h
0.97%
4h
2.10%
24h
6.22%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
125
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
1.8
Pinagsama DAI:
$2,224.97

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $1,237.23. Ang presyo ng WBNB ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $125.18. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,561,955,855.24. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $4,454.34. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $4,454.34.

Ang kabuuang transaksyon ng WBNB/DAI ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $125.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 1,237.23, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,237.23 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/06/202512:59:39 PMbuy$0.06777$1,237.230.067771,237.230.00005477
0x30a...16F3
0x0e...c7f5
10/06/202512:34:35 PMbuy$5.6$1,234.085.61,234.080.004539
0x695...F122
0x76...8eca
10/06/202512:03:54 PMbuy$10.06$1,225.410.061,225.40.008213
0x0D9...7c84
0xe2...53a6
10/06/202511:07:47 AMbuy$5.73$1,216.685.731,216.680.004715
0x112...D1C9
0x97...5d99
10/06/202510:57:17 AMsell$5.91$1,211.935.911,211.930.004879
0xDD9...be28
0xe1...9d26
10/06/202510:04:36 AMbuy$5.04$1,217.275.041,217.270.004142
0xe57...4760
0xb2...9edf
10/06/20259:06:27 AMbuy$4.85$1,211.824.851,211.820.004009
0x207...7fe3
0x60...8540
10/06/20257:54:48 AMsell$5.74$1,202.195.741,202.190.004774
0x8A8...bcf1
0xf1...2eff
10/06/20257:05:15 AMsell$5.29$1,208.255.291,208.250.004384
0x3Be...e427
0x99...807d
10/06/20256:30:36 AMbuy$7.29$1,2127.291,2120.006015
0x2d7...69d0
0xd0...33d1
10/06/20256:22:20 AMbuy$7.44$1,203.97.441,203.90.006187
0x7B1...971c
0xe5...b784
10/06/20256:13:23 AMbuy$6.61$1,196.216.611,196.210.005532
0x969...9156
0xf1...89d3
10/06/20255:27:15 AMbuy$6.76$1,188.916.761,188.910.005686
0x475...Ab79
0xb8...f699
10/06/20255:13:33 AMbuy$2.49$1,183.882.491,183.880.002107
0x30a...16F3
0x82...2e22
10/06/20252:54:42 AMbuy$2.97$1,180.912.971,180.910.002517
0x22C...2bd2
0x07...7986
10/06/20252:47:00 AMsell$1.17$1,175.221.171,175.220.001
0x8b2...A097
0x9d...acaa
10/06/20251:27:36 AMbuy$4.7$1,178.024.71,178.020.003996
0x383...cB77
0x29...8023
10/06/20251:21:02 AMbuy$5.67$1,172.45.671,172.40.004841
0xe09...5268
0x26...90a7
10/06/202512:17:27 AMbuy$5.73$1,166.235.731,166.230.004915
0x6f5...1a36
0x33...d9ea
10/05/202511:55:43 PMbuy$1.69$1,162.241.691,162.240.001456
0x8AD...E63E
0xec...c18f