WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$572.11
Presyo
572.11 DAI
TVL
$3,056.38
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.37%
24h
-0.08%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
20
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.67
Pinagsama DAI:
$1,528.19

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $572.11. Ang presyo ng WBNB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $19.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,008,447,313.18. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,056.38. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,056.38.

Ang kabuuang transaksyon ng WBNB/DAI ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $19.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 572.11, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $572.11 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/22/20267:30:26 PMbuy$0.6512$572.110.6512572.110.0011380xd2...584c
07/22/20267:15:58 PMsell$1.58$570.181.58570.180.0027880x46...1093
07/22/20266:41:51 PMsell$0.943$571.120.943571.120.0016510x04...f0ce
07/22/20266:28:27 PMsell$1.16$571.911.16571.910.0020310xf6...b46e
07/22/20265:29:01 PMsell$1.24$572.811.24572.810.0021760x99...6b0f
07/22/20265:14:16 PMbuy$0.8535$575.260.8535575.260.0014830x92...09b1
07/22/20265:02:33 PMbuy$1.8$574.261.8574.260.0031340x40...ab6d
07/22/20262:05:55 PMbuy$2.48$572.662.48572.660.0043430x1b...d6c3
07/22/20261:53:42 PMbuy$1.16$571.291.16571.290.0020330x72...a3db
07/22/202610:06:16 AMbuy$1.09$570.451.09570.450.0019220xee...bb66
07/22/20267:14:29 AMsell$1.39$568.281.39568.280.0024630xb8...485e
07/22/20266:42:50 AMsell$1.36$569.321.36569.320.00240x33...afa7
07/22/20265:35:34 AMsell$1.39$570.351.39570.350.0024410xde...51c7
07/22/20264:00:25 AMsell$1.49$571.421.49571.420.0026120xa7...a8e0
07/22/20263:23:46 AMsell$0.3945$572.130.3945572.130.00068960xab...1958
07/21/202611:16:48 PMsell$0.3564$572.410.3564572.410.00062270x97...41bb
07/21/20268:27:49 PMsell$0.1421$572.60.1421572.60.00024820x63...cfed
07/21/20267:09:31 PMsell$0.4582$572.820.4582572.820.00080xe1...cf43
07/21/20265:48:46 PMsell$1.07$573.391.07573.390.0018680x65...c4da
07/21/20265:18:33 PMsell$0.9165$574.140.9165574.140.0015960x53...da01