WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$751.99
Presyo
751.99 DAI
TVL
$3,513.06
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.33
Pinagsama DAI:
$1,756.53

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $751.99. Ang presyo ng WBNB ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.59. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,164,639,976.61. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,513.07. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,513.07.

Ang kabuuang transaksyon ng WBNB/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 751.99, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $751.99 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20263:45:29 PMbuy$3.39$751.993.39751.990.004513
0x5af...AB8E
0x40...b077
10/11/20263:17:41 AMsell$3.19$748.243.19748.240.004274
0xcE8...bEfb
0x0e...9dba
10/10/20262:54:52 PMbuy$2.49$752.222.49752.220.003321
0x5af...AB8E
0x34...9754
10/10/20262:21:04 PMbuy$0.5004$750.260.5004750.260.000667
0xE6e...227a
0x99...2b0d
10/10/20262:21:04 PMbuy$0.4989$749.830.4989749.830.0006653
0xE6e...227a
0x99...2b0d
10/10/20269:32:37 AMbuy$0.42$750.040.42750.040.0005599
0x2eb...4B83
0xbc...57c2
10/10/20265:38:21 AMbuy$3.93$747.573.93747.570.005268
0x905...48cd
0xe4...f21d
10/10/20265:01:08 AMbuy$2.05$745.692.05745.690.002752
0x5af...AB8E
0x85...f8c3
10/10/20261:46:39 AMbuy$2.58$743.052.58743.050.003476
0xcE8...bEfb
0xce...d2f4
10/10/20261:33:33 AMbuy$0.062305$741.950.062305741.950.093106
0x8E9...b7E8
0x79...ca28
10/09/20261:35:50 PMsell$4.05$740.714.05740.710.005475
0x70e...20dD
0xf4...5bee
10/09/202611:47:02 AMbuy$3.79$743.793.79743.790.005103
0x6df...43C4
0xd9...7075
10/09/202611:16:07 AMsell$4.05$740.944.05740.940.005474
0x647...076e
0x83...258b
10/09/20269:54:42 AMbuy$2.85$744.422.85744.420.003831
0xB01...9C2E
0xf8...6c5b
10/09/20267:26:16 AMbuy$2.17$742.282.17742.280.002931
0x852...DD54
0x31...8b9e
10/09/20262:53:38 AMbuy$3.97$739.673.97739.670.005373
0x153...F557
0xb7...1aac
10/09/20262:47:17 AMbuy$2.17$737.072.17737.070.002945
0x754...C024
0xcf...c6dd
10/09/20262:41:47 AMbuy$0.1225$736.10.1225736.10.0001664
0x6A4...9266
0xa2...d50f
10/08/202610:27:51 PMbuy$3.2$734.693.2734.690.004355
0x532...8E97
0xd4...28fb
10/08/20268:58:59 PMbuy$0.593$733.090.593733.090.0008089
0x47C...65a3
0xa1...dbb6