WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$927.75
Presyo
927.75 DAI
TVL
$3,886.3
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
62
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.09
Pinagsama DAI:
$1,943.15

WBNB/DAI price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $927.75. Ang presyo ng WBNB ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $61.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,367,857,091.25. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,886.30. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,886.30.

Ang kabuuang transaksyon ng WBNB/DAI ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $61.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 927.75, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $927.75 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/19/202610:16:42 AMbuy$2$927.752927.750.0021630x1d...0cc5
01/19/20265:37:07 AMbuy$0.2064$926.790.2064926.790.00022270xbf...f1c6
01/19/20264:55:58 AMbuy$0.1729$926.520.1729926.520.00018660x15...e320
01/19/20264:41:36 AMbuy$1.74$925.61.74925.60.001890x5b...5094
01/19/20263:55:24 AMbuy$2.22$923.72.22923.70.0024110x7b...cd76
01/19/20263:05:57 AMbuy$2.92$921.252.92921.250.0031690x42...d57b
01/19/20262:44:49 AMbuy$0.1136$919.810.1136919.810.00012360xf3...9413
01/19/202612:39:11 AMbuy$5.13$917.325.13917.320.0055960xc1...ad1a
01/19/202612:28:09 AMbuy$1.21$914.311.21914.310.0013280xe4...0be3
01/19/202612:20:59 AMsell$5.11$912.145.11912.140.0056110x0b...fe28
01/19/202612:21:00 AMbuy$0.3825$913.550.3825913.550.00041870xad...bd6e
01/19/202612:14:17 AMsell$5.14$917.015.14917.010.0056050xed...0a6c
01/19/202612:02:34 AMsell$7.71$923.117.71923.110.0083530x8b...d7da
01/19/202612:01:29 AMsell$5.82$929.575.82929.570.0062640xfe...8b6c
01/18/202611:56:28 PMsell$5.12$934.815.12934.810.0054870xf2...10f6
01/18/202611:46:36 PMsell$5.12$939.735.12939.730.0054540x9d...83b5
01/18/202611:29:27 PMsell$3.07$943.673.07943.670.003260x02...74a6
01/18/202611:26:30 PMsell$2.4$946.312.4946.310.0025430x2a...6138
01/18/202611:11:31 PMsell$1.41$948.151.41948.150.0014910x6e...af4b
01/18/20268:35:39 PMbuy$0.7776$952.270.7776952.270.00081650xe4...825a