WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBNB pair

Presyo USD
$1
Presyo
0.001089 WBNB
TVL
$3,828.69
MKT CAP
$41M
5m
0.02%
1h
0.06%
4h
-0.04%
24h
-0.80%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
49
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAI:
1,914.34
Pinagsama WBNB:
$2.08

DAI/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX Cheese Swap ay $1. Ang presyo ng DAI ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $49.17. Ang kontrata ng DAI token ay 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 na may market cap na $40,999,971.52. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,828.69. Ang DAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBNB na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,828.69.

Ang kabuuang transaksyon ng DAI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAI/WBNB pool ay may trading volume na $49.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBNB ay 0.001089, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20256:27:34 PMbuy$0.3113$918.120.3113918.120.000339
0xC68...1c38
0xe6...4791
09/15/20256:24:34 PMbuy$0.05462$917.940.05462917.940.00005951
0xD04...27d6
0x58...e907
09/15/20256:03:56 PMbuy$0.2497$917.80.2497917.80.000272
0x7d1...61AD
0x0f...dfbc
09/15/20256:01:31 PMbuy$0.06418$917.650.06418917.650.00006994
0x2F3...Ab4f
0x36...e942
09/15/20255:58:52 PMbuy$0.05715$917.590.05715917.590.00006228
0x2CA...528c
0xe3...f555
09/15/20254:41:30 PMbuy$0.05314$917.540.05314917.540.00005792
0xFEb...5325
0x8d...0a46
09/15/20254:35:16 PMsell$1.05$914.351.05914.350.001152
0x7eb...1362
0xf0...6ab7
09/15/20253:20:17 PMbuy$0.05009$918.50.05009918.50.00005453
0x672...43E2
0xee...6b44
09/15/20252:11:48 PMsell$2.53$916.022.53916.020.002768
0x5CD...881c
0x8b...1d76
09/15/202512:35:24 PMbuy$0.8354$921.430.8354921.430.0009066
0x761...b419
0xcd...747e
09/15/202511:34:00 AMbuy$0.3721$919.930.3721919.930.0004045
0xC68...1c38
0xc4...80be
09/15/202511:19:12 AMbuy$2.05$918.772.05918.770.002234
0x8AD...E63E
0x7d...ae46
09/15/202511:02:30 AMbuy$0.2063$917.690.2063917.690.0002248
0x961...3118
0x56...4c0d
09/15/20259:59:17 AMbuy$0.05666$917.560.05666917.560.00006175
0x8a3...aB3B
0x88...6981
09/15/20259:54:34 AMbuy$0.5127$917.290.5127917.290.0005589
0xC68...1c38
0xc5...7427
09/15/20258:48:50 AMsell$5.82$916.165.82916.160.006356
0x7d3...AF1B
0x6e...4ba3
09/15/20258:16:54 AMsell$4.83$921.274.83921.270.005246
0x7d3...AF1B
0x36...da25
09/15/20257:42:27 AMsell$0.8781$924.020.8781924.020.0009503
0x961...3118
0x8c...5e76
09/15/20257:41:50 AMsell$3.38$926.073.38926.070.003657
0x048...E761
0x26...0f79
09/15/20256:54:47 AMsell$2.05$928.692.05928.690.002209
0x078...1f89
0x8f...fd47