- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Impormasyon tungkol sa WBNB-DAI pair
- Pinagsama WBNB:
- 2.37
- Pinagsama DAI:
- $1,644.27
WBNB/DAI price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $691.49. Ang presyo ng WBNB ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $146.34. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $855,215,652.33. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,288.56. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/DAI ngayon?
Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,288.56.
Ilang transaksyon ang mayroon sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/DAI ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang WBNB/DAI pool ay may trading volume na $146.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa DAI?
Ang exchange rate ng 1 WBNB sa DAI ay 691.49, na naitala noong 1:14 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $691.49 ngayon.
WBNB-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:08:42 PM | buy | $2.87 | $691.49 | 2.87 | 691.49 | 0.00416 | 0xe4...acd9 | |
| 01/20/2025 | 12:28:57 PM | buy | $0.1629 | $689.48 | 0.1629 | 689.48 | 0.0002363 | 0xbc...f22e | |
| 01/20/2025 | 12:24:09 PM | sell | $8.66 | $690.29 | 8.66 | 690.29 | 0.01255 | 0xd8...f641 | |
| 01/20/2025 | 11:58:15 AM | buy | $0.00009886 | $696.72 | 0.00009886 | 696.72 | 0.061418 | 0x9d...ebdf | |
| 01/20/2025 | 11:25:51 AM | sell | $0.3375 | $694.08 | 0.3375 | 694.08 | 0.0004862 | 0xd7...3bb0 | |
| 01/20/2025 | 11:25:48 AM | sell | $1.65 | $694.92 | 1.65 | 694.92 | 0.002379 | 0xc3...d311 | |
| 01/20/2025 | 10:04:33 AM | sell | $2.09 | $696.5 | 2.09 | 696.5 | 0.003004 | 0x5b...15fa | |
| 01/20/2025 | 7:39:03 AM | buy | $2.5 | $704.32 | 2.5 | 704.32 | 0.003559 | 0x4f...33e7 | |
| 01/20/2025 | 7:39:06 AM | sell | $6.12 | $699.97 | 6.12 | 699.97 | 0.008754 | 0x4f...36b4 | |
| 01/20/2025 | 7:19:15 AM | sell | $2.03 | $703.64 | 2.03 | 703.64 | 0.002896 | 0xb2...e069 | |
| 01/20/2025 | 7:13:15 AM | sell | $2.84 | $705.72 | 2.84 | 705.72 | 0.004036 | 0xdd...2f4f | |
| 01/20/2025 | 7:13:09 AM | buy | $10.38 | $705.34 | 10.38 | 705.34 | 0.01472 | 0xad...fab0 | |
| 01/20/2025 | 7:11:36 AM | buy | $2.41 | $699.92 | 2.41 | 699.92 | 0.003454 | 0xea...a6bd | |
| 01/20/2025 | 6:57:51 AM | buy | $7.27 | $695.82 | 7.27 | 695.82 | 0.01044 | 0x67...3815 | |
| 01/20/2025 | 6:38:33 AM | buy | $3.88 | $691.13 | 3.88 | 691.13 | 0.005626 | 0x5b...6fae | |
| 01/20/2025 | 6:17:57 AM | sell | $0.322 | $686.87 | 0.322 | 686.87 | 0.0004689 | 0xb4...5543 | |
| 01/20/2025 | 5:25:30 AM | sell | $0.148 | $685.9 | 0.148 | 685.9 | 0.0002157 | 0x80...0787 | |
| 01/20/2025 | 5:25:33 AM | buy | $1.4 | $689.18 | 1.4 | 689.18 | 0.002037 | 0xbb...3cee | |
| 01/20/2025 | 4:50:21 AM | buy | $3.8 | $687.11 | 3.8 | 687.11 | 0.00554 | 0xcd...8955 | |
| 01/20/2025 | 4:00:15 AM | buy | $1.52 | $684.88 | 1.52 | 684.88 | 0.002221 | 0x9d...b905 |