WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$613.2
Presyo
613.2 DAI
TVL
$3,119.88
MKT CAP
$815.4M
5m
0%
1h
0.23%
4h
-0.25%
24h
-1.11%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
37
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.53
Pinagsama DAI:
$1,559.94

WBNB/DAI price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $613.2. Ang presyo ng WBNB ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $36.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $815,372,211.25. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,119.89. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,119.89.

Ang kabuuang transaksyon ng WBNB/DAI ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $36.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 613.2, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $613.2 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/20/202412:02:22 AMsell$0.01376$613.20.01376613.20.000022450x7c...de75
11/19/202411:22:19 PMbuy$3.57$614.253.57614.250.0058250xc2...b539
11/19/202411:09:22 PMbuy$0.6908$612.580.6908612.580.0011270xb1...fb7c
11/19/202411:01:19 PMbuy$1.31$611.791.31611.790.0021420xab...f0bb
11/19/202410:51:37 PMbuy$1.03$610.871.03610.870.0016970xe2...ee79
11/19/202410:28:01 PMsell$2.26$608.912.26608.910.003720x73...3eb2
11/19/20249:07:01 PMsell$2.23$610.672.23610.670.0036570xa5...f196
11/19/20249:00:40 PMsell$2.27$612.442.27612.440.0037080x52...48ec
11/19/20248:44:13 PMsell$3.56$614.743.56614.740.0057970x6c...7200
11/19/20247:23:10 PMbuy$0.9979$618.220.9979618.220.0016140xf1...586e
11/19/20246:18:55 PMbuy$0.4433$617.650.4433617.650.00071780xc2...25c8
11/19/20246:18:31 PMbuy$1.29$616.971.29616.970.0020950xb3...7513
11/19/20246:15:58 PMbuy$1.15$6161.156160.001870x6d...0451
11/19/20246:04:28 PMbuy$0.4048$615.390.4048615.390.00065780xfb...bcd3
11/19/20245:42:34 PMbuy$0.1783$615.160.1783615.160.00028980x1c...e367
11/19/20245:07:01 PMbuy$0.02406$615.70.02406615.70.000039090x12...cd54
11/19/20245:04:16 PMsell$0.01704$612.620.01704612.620.000027810x72...d877
11/19/20244:14:01 PMbuy$0.04403$615.070.04403615.070.00007160xc2...035f
11/19/20243:21:13 PMsell$0.0002$612.590.0002612.590.0632640x7b...117a
11/19/20243:21:13 PMsell$2.24$613.482.24613.480.0036640x71...aa8e