WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$606.13
Presyo
606.13 DAI
TVL
$3,142.34
MKT CAP
$1.04B
5m
0%
1h
0%
4h
1.15%
24h
1.33%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
194
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.59
Pinagsama DAI:
$1,571.17

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $606.13. Ang presyo ng WBNB ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $193.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,042,845,127.80. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,142.35. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,142.35.

Ang kabuuang transaksyon ng WBNB/DAI ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $193.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 606.13, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.13 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/12/202610:35:58 AMbuy$1$606.131606.130.0016630x03...b0a0
06/12/20269:28:51 AMbuy$1.82$605.041.82605.040.0030210xb3...3341
06/12/20269:02:27 AMbuy$0.8747$6040.87476040.0014480x9c...a44a
06/12/20268:22:26 AMbuy$1.95$602.911.95602.910.0032370x3c...9a8d
06/12/20268:10:39 AMbuy$2.3$601.272.3601.270.0038310x08...9c74
06/12/20268:06:30 AMbuy$1.09$599.971.09599.970.0018240x5d...adca
06/12/20268:02:25 AMbuy$0.8379$599.230.8379599.230.0013980x6f...73d4
06/12/20266:13:35 AMbuy$1.04$598.511.04598.510.0017470x8e...b0a8
06/12/20266:11:57 AMbuy$22.34$590.1322.34590.130.037860x5b...c917
06/12/20266:11:55 AMsell$12.47$576.7412.47576.740.021620xb9...46f2
06/12/20266:11:55 AMsell$21.6$589.6121.6589.610.036640x30...0e06
06/12/20266:11:56 AMbuy$4.22$575.944.22575.940.007330xe4...f399
06/12/20266:11:56 AMbuy$2.6$580.142.6580.140.0044960x81...e047
06/12/20266:11:56 AMbuy$2.14$578.342.14578.340.0037160x02...0fc6
06/12/20265:57:38 AMbuy$0.2667$600.180.2667600.180.00044440x93...1356
06/12/20265:56:41 AMbuy$0.1863$6000.18636000.00031060xdc...8ecc
06/12/20265:54:29 AMsell$50.51$580.8850.51580.880.086950x11...86ed
06/12/20265:54:29 AMbuy$47.07$581.8647.07581.860.08090x9e...ae32
06/12/20265:51:33 AMsell$0.9139$600.590.9139600.590.0015210x92...4595
06/12/20265:39:57 AMsell$0.9147$601.290.9147601.290.0015210x12...4c6b