WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$590.87
Presyo
590.87 DAI
TVL
$3,099.65
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.29%
24h
-2.76%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
41
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.62
Pinagsama DAI:
$1,549.82

WBNB/DAI price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $590.87. Ang presyo ng WBNB ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $41.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,045,255,270.15. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,099.66. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,099.66.

Ang kabuuang transaksyon ng WBNB/DAI ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $41.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 590.87, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $590.87 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/12/20262:45:27 PMsell$1.92$590.871.92590.870.003264
0xC3f...FD1d
0x05...ea9e
04/12/20261:01:34 PMsell$2.59$592.62.59592.60.004371
0x7AF...195b
0x98...84e0
04/12/20267:19:21 AMsell$1.52$594.171.52594.170.002568
0xC3f...FD1d
0x07...a18e
04/12/20265:08:20 AMsell$0.8664$595.080.8664595.080.001456
0x7AF...195b
0xd8...0438
04/12/20262:45:02 AMbuy$1.12$597.371.12597.370.001876
0x7AF...195b
0x0a...c50a
04/12/20262:18:09 AMbuy$1.23$596.471.23596.470.002066
0xCbE...4064
0xe8...d092
04/12/20261:49:06 AMsell$3.75$594.463.75594.460.006324
0x070...54Ed
0x04...e8aa
04/12/20261:43:29 AMsell$3.81$597.363.81597.360.006383
0x282...CaAA
0x28...4b8c
04/12/20261:41:33 AMsell$2.73$600.482.73600.480.004553
0x7AF...195b
0x2e...cf8f
04/12/20261:36:10 AMsell$2.4$602.452.4602.450.003986
0xDAe...AcA5
0x8b...e4e5
04/12/20261:35:11 AMsell$0.68$603.640.68603.640.001126
0x1Bb...F139
0x0a...4f0e
04/12/20261:35:07 AMsell$3.65$605.013.65605.010.00604
0xE22...b5B9
0x20...cea7
04/12/202612:42:07 AMsell$1$607.111607.110.001651
0xC3f...FD1d
0xb3...4600
04/11/202611:53:28 PMsell$0.6205$607.740.6205607.740.001021
0xC3f...FD1d
0xf2...c79d
04/11/202611:13:59 PMsell$1.41$608.531.41608.530.002328
0x7AF...195b
0xf6...79c4
04/11/202611:07:20 PMsell$2.11$609.92.11609.90.003466
0x150...8864
0x27...0d28
04/11/20268:33:57 PMsell$1$611.11611.10.001645
0x8AD...E63E
0xba...0322
04/11/20267:57:09 PMbuy$0.01231$613.940.01231613.940.00002006
0x7AF...195b
0x58...5ae9
04/11/20267:43:13 PMbuy$1.7$613.271.7613.270.002786
0xC3f...FD1d
0x06...4dd1
04/11/20267:08:49 PMbuy$0.9092$612.260.9092612.260.001485
0xaB4...bf4b
0xd4...46b8