WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$665.76
Presyo
665.76 DAI
TVL
$3,235.89
MKT CAP
$822.8M
5m
0%
1h
0%
4h
-0.75%
24h
2.22%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
68
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.42
Pinagsama DAI:
$1,617.94

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $665.76. Ang presyo ng WBNB ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $68.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $822,792,532.30. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,235.90. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,235.90.

Ang kabuuang transaksyon ng WBNB/DAI ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $68.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 665.76, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $665.76 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/23/20254:10:45 AMsell$2.16$665.762.16665.760.003246
0x00e...52F8
0x78...a374
02/23/20253:01:54 AMbuy$0.1162$669.280.1162669.280.0001737
0x961...3118
0x33...2f50
02/23/20252:04:45 AMsell$0.8189$666.90.8189666.90.001227
0xD43...995f
0x27...2108
02/23/20251:28:39 AMsell$0.605$667.480.605667.480.0009064
0x000...f95e
0x54...98c5
02/23/202512:57:24 AMsell$0.4632$667.920.4632667.920.0006935
0xD43...995f
0xd1...50ea
02/23/202512:42:21 AMbuy$0.001$670.790.001670.790.05149
0x108...c47D
0xe1...7a1d
02/22/20259:18:45 PMsell$0.6663$668.390.6663668.390.000997
0x888...E800
0x58...750d
02/22/20259:12:30 PMsell$1.44$669.261.44669.260.002159
0x380...28dc
0x14...833f
02/22/20258:53:57 PMsell$4.22$671.64.22671.60.00629
0x32E...f648
0xd2...e520
02/22/20258:40:15 PMsell$0.6716$673.630.6716673.630.000997
0x888...E800
0x98...a953
02/22/20258:21:24 PMsell$0.6721$674.180.6721674.180.000997
0x888...E800
0x3e...27ae
02/22/20258:07:42 PMsell$0.6727$674.740.6727674.740.000997
0x888...E800
0x74...e4f6
02/22/20257:19:36 PMbuy$4.12$676.014.12676.010.006101
0x000...5637
0x6b...1029
02/22/20256:58:14 PMbuy$4.62$672.394.62672.390.006884
0x1C8...4487
0x04...a6d1
02/22/20256:32:14 PMbuy$3.71$668.943.71668.940.005554
0x123...307D
0x13...cc1d
02/22/20256:18:26 PMsell$3.61$666.233.61666.230.005423
0x000...Ca92
0x9a...1071
02/22/20256:15:53 PMsell$0.8848$668.080.8848668.080.001324
0x32E...f648
0x14...d1dc
02/22/20256:10:41 PMbuy$3.77$669.573.77669.570.005637
0xa21...9e76
0x14...90c1
02/22/20255:56:50 PMbuy$3.24$666.683.24666.680.00486
0x0bD...Cb83
0xc1...c1d3
02/22/20255:50:50 PMsell$0.0722$663.030.0722663.030.0001088
0x000...ef95
0x56...71d9