WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$790.52
Presyo
790.52 DAI
TVL
$3,604.1
MKT CAP
$1.24B
5m
0%
1h
0.51%
4h
2.30%
24h
5.08%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
117
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.27
Pinagsama DAI:
$1,802.05

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $790.52. Ang presyo ng WBNB ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $117.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,236,674,938.47. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,604.10. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,604.10.

Ang kabuuang transaksyon ng WBNB/DAI ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $117.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 790.52, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $790.52 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/202611:57:00 AMsell$1.32$790.521.32790.520.001678
0x532...8E97
0x45...a084
09/21/202611:42:42 AMbuy$2.5$793.182.5793.180.003151
0x532...8E97
0x81...a834
09/21/202611:39:41 AMbuy$4.16$790.254.16790.250.005269
0xae5...6593
0x0b...e73f
09/21/202611:15:52 AMbuy$4.27$786.554.27786.550.005436
0x159...fD28
0x59...fa41
09/21/20269:36:38 AMbuy$1.32$784.11.32784.10.00169
0x532...8E97
0x78...0df9
09/21/20269:29:34 AMbuy$1.32$782.941.32782.940.001689
0x532...8E97
0x30...b012
09/21/20269:26:58 AMbuy$1.32$781.791.32781.790.001689
0x532...8E97
0xaf...24ec
09/21/20269:22:25 AMbuy$1.32$780.641.32780.640.001691
0x532...8E97
0x3f...632b
09/21/20268:38:44 AMbuy$4.57$778.074.57778.070.005873
0xd07...14d1
0xec...b18d
09/21/20268:33:28 AMbuy$2.28$775.092.28775.090.002946
0x532...8E97
0xf9...82c1
09/21/20268:26:58 AMbuy$3.07$772.763.07772.760.003976
0x9Ea...61D5
0xe2...d3e5
09/21/20267:34:32 AMsell$2.02$769.222.02769.220.002626
0x532...8E97
0x6b...7fa9
09/21/20267:31:25 AMsell$2.01$770.972.01770.970.002613
0x532...8E97
0x48...25c6
09/21/20264:30:14 AMsell$4$773.584773.580.005174
0x532...8E97
0x07...b48c
09/21/20264:09:47 AMsell$2$776.192776.190.002579
0x532...8E97
0x70...1473
09/21/20263:09:03 AMsell$3$778.373778.370.003859
0x532...8E97
0xb9...2174
09/21/20262:44:01 AMsell$0.6059$779.940.6059779.940.0007769
0xA2E...189E
0xb2...f844
09/21/20262:40:45 AMbuy$3.2$781.943.2781.940.004092
0x532...8E97
0x46...0d3b
09/21/20262:26:32 AMbuy$2.5$779.452.5779.450.003207
0x532...8E97
0x31...6059
09/21/20261:58:23 AMsell$1.55$775.931.55775.930.002
0xA6E...2847
0x88...d203