WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$638.59
Presyo
638.59 DAI
TVL
$3,217.98
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.46%
24h
3.89%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
118
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.52
Pinagsama DAI:
$1,608.99

WBNB/DAI price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $638.59. Ang presyo ng WBNB ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $118.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,062,326,379.38. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,217.99. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,217.99.

Ang kabuuang transaksyon ng WBNB/DAI ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $118.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 638.59, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $638.59 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/02/202610:37:45 PMbuy$1.74$638.591.74638.590.002729
0xC3f...FD1d
0xc1...373d
03/02/202610:23:05 PMbuy$1.57$637.271.57637.270.002478
0x7AF...195b
0x41...8c61
03/02/202610:11:06 PMbuy$1.02$636.241.02636.240.001611
0x113...94CB
0xaa...a075
03/02/20268:10:49 PMsell$3.84$634.823.84634.820.006053
0x02a...EC92
0x2d...b96e
03/02/20268:00:30 PMsell$2$637.132637.130.003141
0x7AF...195b
0xb8...505b
03/02/20267:26:38 PMsell$0.06379$637.950.06379637.950.0001
0x144...5726
0x4d...0c38
03/02/20267:06:17 PMsell$3.25$639.273.25639.270.005096
0x179...cd3b
0xa8...474c
03/02/20266:53:44 PMsell$2.42$641.522.42641.520.003782
0x313...cb9F
0xf5...5fe9
03/02/20265:43:49 PMsell$3.83$644.023.83644.020.005961
0x06a...cb2A
0x92...c5da
03/02/20265:19:26 PMsell$2.01$646.352.01646.350.003118
0xC3f...FD1d
0xa5...5b26
03/02/20265:10:55 PMsell$2.28$648.072.28648.070.00352
0xC3f...FD1d
0x03...07f8
03/02/20264:44:58 PMbuy$3.01$650.373.01650.370.004638
0x278...e00e
0xd5...c829
03/02/20264:36:09 PMsell$2.57$647.62.57647.60.003976
0x7AF...195b
0x36...0552
03/02/20264:26:53 PMsell$0.5355$648.850.5355648.850.0008254
0x7d1...61AD
0x98...4c94
03/02/20264:16:11 PMsell$0.238$649.160.238649.160.0003666
0x7AF...195b
0xc9...7853
03/02/20264:09:26 PMbuy$5.13$650.355.13650.350.0079
0xc7D...9999
0x67...eaf4
03/02/20264:09:26 PMsell$0.6936$649.530.6936649.530.001067
0x10a...5447
0x6f...d7b3
03/02/20263:42:31 PMbuy$3.84$646.763.84646.760.005946
0x05a...63E3
0xb2...dc5d
03/02/20263:23:38 PMbuy$2.71$644.142.71644.140.004217
0x0bc...272C
0xe7...e138
03/02/20263:11:22 PMbuy$1.33$642.531.33642.530.002077
0xbFb...cFC7
0xb9...e79d