WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$640.77
Presyo
640.77 DAI
TVL
$3,191.39
MKT CAP
$854.8M
5m
0%
1h
-0.22%
4h
-0.26%
24h
-0.59%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
23
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.48
Pinagsama DAI:
$1,595.69

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $640.77. Ang presyo ng WBNB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $23.41. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $854,842,035.64. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,191.39. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,191.39.

Ang kabuuang transaksyon ng WBNB/DAI ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $23.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 640.77, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $640.77 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/202510:55:23 PMsell$0.7273$640.770.7273640.770.001135
0x000...78FC
0x40...f947
06/20/202510:45:48 PMsell$1.05$641.491.05641.490.001639
0x000...41f6
0x01...cf8b
06/20/202510:26:47 PMsell$0.6432$642.170.6432642.170.001001
0x8AD...E63E
0xd5...bee7
06/20/20258:34:12 PMbuy$1.2$644.521.2644.520.001867
0x666...D3d8
0x3d...a93f
06/20/20258:07:24 PMbuy$1.57$643.41.57643.40.002444
0x000...ecC7
0x70...75e9
06/20/20258:00:59 PMbuy$0.819$642.440.819642.440.001274
0x383...F6EB
0x10...4bd5
06/20/20255:47:41 PMbuy$0.5501$641.890.5501641.890.000857
0x695...F122
0x8d...eac9
06/20/20255:35:11 PMsell$2.52$640.122.52640.120.003949
0x000...1FAb
0xf6...ba74
06/20/20255:22:53 PMsell$2.98$642.332.98642.330.004648
0x333...7d46
0x81...9149
06/20/20252:58:23 PMsell$2.62$644.592.62644.590.004079
0x383...F6EB
0xb4...d16d
06/20/20252:47:03 PMsell$1.45$646.241.45646.240.002247
0x000...5760
0x39...80fc
06/20/20251:15:24 PMsell$0.003568$646.830.003568646.830.055517
0x39A...0d14
0x55...faa6
06/20/20251:01:12 PMsell$0.004841$646.830.004841646.830.057484
0x5d7...5d3B
0xdb...1256
06/20/20258:28:17 AMbuy$1.84$648.681.84648.680.002842
0xCaf...2035
0x06...0a07
06/20/20258:01:24 AMbuy$0.8256$647.60.8256647.60.001274
0xFFf...1B50
0xe1...a4d5
06/20/20257:39:17 AMbuy$2.02$646.452.02646.450.003128
0x383...F6EB
0x34...c6a3
06/20/20257:19:27 AMbuy$0.7629$645.330.7629645.330.001182
0x383...F6EB
0xcf...d990
06/20/20254:31:33 AMsell$0.5746$642.680.5746642.680.0008941
0x3D6...0aBe
0x97...fc57
06/20/20252:00:43 AMbuy$0.9228$645.110.9228645.110.00143
0x888...21Fc
0x17...eeca
06/19/202511:58:31 PMbuy$0.1309$644.690.1309644.690.0002031
0x961...3118
0xb3...210e