WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$558.74
Presyo
558.74 DAI
TVL
$3,022.88
MKT CAP
$982.7M
5m
0%
1h
-0.24%
4h
-0.73%
24h
1.43%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
69
Telegram price alerts
Pares:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.7
Pinagsama DAI:
$1,511.44

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $558.74. Ang presyo ng WBNB ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $68.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $982,654,638.55. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $3,022.88. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $3,022.88.

Ang kabuuang transaksyon ng WBNB/DAI ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $68.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 558.74, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $558.74 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/20267:37:30 PMsell$1.23$558.741.23558.740.002217
0xC3f...FD1d
0x4b...0d8c
07/02/20267:21:58 PMsell$0.9816$559.560.9816559.560.001754
0xaB1...E2bA
0x06...bfb3
07/02/20267:16:19 PMsell$0.4391$560.090.4391560.090.0007841
0xBDb...f0d1
0xc2...9a8c
07/02/20265:22:50 PMbuy$1.09$562.091.09562.090.001939
0x7AF...195b
0x9c...e49e
07/02/20264:27:43 PMsell$2.43$560.352.43560.350.004346
0x44d...74d6
0x28...0785
07/02/20264:11:23 PMbuy$1.72$562.861.72562.860.003059
0x313...C065
0x11...1ed0
07/02/20263:29:12 PMbuy$0.626$561.990.626561.990.001113
0xaB1...E2bA
0x61...9ecd
07/02/20262:40:52 PMsell$3.08$560.663.08560.660.005496
0xF12...7Bd4
0x6a...f157
07/02/20262:27:29 PMsell$1.18$562.241.18562.240.002102
0x8f5...10CA
0x4d...90c9
07/02/20262:20:44 PMsell$1.86$563.371.86563.370.003316
0x94a...3886
0xee...d2ef
07/02/20262:01:09 PMsell$0.1326$564.110.1326564.110.0002351
0xC3f...FD1d
0x2d...e290
07/02/20261:44:11 PMbuy$3.49$565.123.49565.120.006187
0xE11...8181
0xc3...3032
07/02/20261:19:31 PMbuy$2.2$5632.25630.003924
0x7AF...195b
0xd5...e4f3
07/02/20261:10:23 PMbuy$1.24$561.721.24561.720.002211
0xC3f...FD1d
0xd6...c16f
07/02/20261:01:31 PMbuy$0.9792$560.90.9792560.90.001745
0xaB1...E2bA
0x9d...7b56
07/02/202611:48:47 AMbuy$2.89$559.462.89559.460.005182
0x532...8E97
0x06...3bf3
07/02/202611:22:10 AMsell$0.3827$556.30.3827556.30.0006879
0x7AF...195b
0xbb...6c51
07/02/202611:22:03 AMsell$0.6521$556.680.6521556.680.001171
0xE66...1398
0x20...9afa
07/02/202611:21:59 AMbuy$5$557.35557.30.008971
0x532...8E97
0x55...6106
07/02/202610:38:11 AMbuy$1.08$555.061.08555.060.001952
0xC3f...FD1d
0xb1...c768