- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Impormasyon tungkol sa WBNB-DAI pair
- Pinagsama WBNB:
- 1.94
- Pinagsama DAI:
- $2,077.2
WBNB/DAI price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $1,071.28. Ang presyo ng WBNB ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $184.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,340,376,738.38. Ang kontrata ng liquidity pool ay 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b na may kabuuang halaga na naka-lock (TVL) na $4,154.42. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/DAI ngayon?
Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b ay $4,154.42.
Ilang transaksyon ang mayroon sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/DAI ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang WBNB/DAI pool ay may trading volume na $184.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa DAI?
Ang exchange rate ng 1 WBNB sa DAI ay 1,071.28, na naitala noong 6:48 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,071.28 ngayon.
WBNB-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:57:27 PM | buy | $0.3526 | $1,071.28 | 0.3526 | 1,071.28 | 0.0003291 | 0x10...cc96 | |
| 10/30/2025 | 5:24:11 PM | sell | $5.96 | $1,069.89 | 5.96 | 1,069.89 | 0.005577 | 0x9f...6958 | |
| 10/30/2025 | 5:17:57 PM | sell | $4.19 | $1,075.13 | 4.19 | 1,075.13 | 0.003899 | 0x1c...5259 | |
| 10/30/2025 | 3:52:18 PM | sell | $4.03 | $1,079.38 | 4.03 | 1,079.38 | 0.003735 | 0x35...892e | |
| 10/30/2025 | 3:17:19 PM | sell | $4.82 | $1,083.96 | 4.82 | 1,083.96 | 0.004449 | 0x7e...c893 | |
| 10/30/2025 | 2:57:49 PM | buy | $2.27 | $1,089.64 | 2.27 | 1,089.64 | 0.002087 | 0x8b...006f | |
| 10/30/2025 | 2:51:44 PM | buy | $1.81 | $1,087.52 | 1.81 | 1,087.52 | 0.001667 | 0xb1...2a3b | |
| 10/30/2025 | 2:11:46 PM | buy | $0.5079 | $1,086.31 | 0.5079 | 1,086.31 | 0.0004676 | 0xb8...7f25 | |
| 10/30/2025 | 1:59:48 PM | sell | $6.38 | $1,085.02 | 6.38 | 1,085.02 | 0.005882 | 0x2a...538b | |
| 10/30/2025 | 1:37:24 PM | sell | $5.13 | $1,091 | 5.13 | 1,091 | 0.004706 | 0x70...7c67 | |
| 10/30/2025 | 1:33:24 PM | sell | $4.23 | $1,095.87 | 4.23 | 1,095.87 | 0.003862 | 0x23...19ea | |
| 10/30/2025 | 12:43:16 PM | sell | $5.75 | $1,101.09 | 5.75 | 1,101.09 | 0.005226 | 0x8c...df18 | |
| 10/30/2025 | 12:32:23 PM | sell | $2.07 | $1,105.18 | 2.07 | 1,105.18 | 0.001873 | 0xa1...958d | |
| 10/30/2025 | 12:21:26 PM | sell | $5.39 | $1,109.09 | 5.39 | 1,109.09 | 0.004864 | 0x77...a554 | |
| 10/30/2025 | 11:53:59 AM | sell | $3.71 | $1,113.87 | 3.71 | 1,113.87 | 0.003331 | 0x32...664e | |
| 10/30/2025 | 11:25:26 AM | sell | $4.66 | $1,118.27 | 4.66 | 1,118.27 | 0.004167 | 0x26...ca65 | |
| 10/30/2025 | 10:22:00 AM | buy | $4.95 | $1,122.6 | 4.95 | 1,122.6 | 0.004414 | 0xcc...e041 | |
| 10/30/2025 | 10:21:51 AM | buy | $5 | $1,117.36 | 5 | 1,117.36 | 0.004477 | 0x3e...69d0 | |
| 10/30/2025 | 10:20:15 AM | buy | $1.98 | $1,113.69 | 1.98 | 1,113.69 | 0.001779 | 0x24...d582 | |
| 10/30/2025 | 9:21:34 AM | sell | $4.08 | $1,110.34 | 4.08 | 1,110.34 | 0.003682 | 0x33...4567 |