WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,225.4
Presyo
1,225.4 BUSD
TVL
$1,054.44
MKT CAP
$1.58B
5m
0%
1h
0.11%
4h
0.71%
24h
-0.50%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0xF455f6f7988B752F75488E2CCcC030346d0Cac72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.4298
Pinagsama BUSD:
$527.73

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $1,225.4. Ang presyo ng WBNB ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $27.10. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,583,900,905.53. Ang kontrata ng liquidity pool ay 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 na may kabuuang halaga na naka-lock (TVL) na $1,054.44. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 ay $1,054.44.

Ang kabuuang transaksyon ng WBNB/BUSD ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $27.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,225.4, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,225.4 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/10/20258:26:19 PMsell$0.03066$1,225.40.030661,225.40.00002502
0x7F1...e804
0xb4...1957
10/10/20258:04:07 PMbuy$2.7$1,224.092.71,224.090.002209
0xb86...12a4
0x6c...2823
10/10/20254:35:09 PMbuy$0.4332$1,216.820.43321,216.820.000356
0x61b...993F
0xe8...e01b
10/10/20253:31:09 PMsell$2.41$1,216.542.411,216.540.001983
0x302...5A49
0x09...bc00
10/10/20253:05:18 PMsell$2.47$1,227.882.471,227.880.002013
0x3cB...3Ba6
0x6c...1717
10/10/20251:53:26 PMsell$2.28$1,238.982.281,238.980.001845
0x983...AB34
0x3a...c31a
10/10/202511:15:34 AMbuy$1.83$1,245.021.831,245.020.001469
0x3fc...c23c
0x7e...e14b
10/10/20259:55:07 AMsell$1.75$1,239.91.751,239.90.001419
0xe09...5268
0xba...7e34
10/10/20254:57:50 AMsell$1.12$1,246.641.121,246.640.0008996
0x301...06Fc
0xe1...6a03
10/10/20254:39:03 AMbuy$1.99$1,258.241.991,258.240.001583
0x36F...8618
0xa1...c0c3
10/10/20254:39:03 AMsell$1.83$1,253.581.831,253.580.001463
0x111...6051
0xd3...e885
10/10/20254:38:57 AMbuy$2.19$1,248.412.191,248.410.001755
0x94A...6A87
0xf0...5a07
10/10/20254:25:23 AMbuy$0.234$1,242.730.2341,242.730.0001883
0xf4E...0D16
0xbf...1254
10/10/20254:02:14 AMbuy$0.9104$1,240.050.91041,240.050.0007341
0x695...F122
0xe5...37f5
10/10/20253:38:08 AMsell$0.6081$1,234.40.60811,234.40.0004926
0x695...F122
0x48...15ab
10/10/20252:01:43 AMsell$1.08$1,238.361.081,238.360.0008783
0x333...F78b
0xc8...b85b
10/10/202512:32:44 AMbuy$2.1$1,240.942.11,240.940.001698
0x36d...ecd2
0x36...fbed
10/09/202510:04:07 PMbuy$0.8405$1,234.050.84051,234.050.000681
0xe09...5268
0x02...4a2c
10/09/20259:41:00 PMbuy$0.244$1,231.530.2441,231.530.0001981
0xE91...6C30
0x6e...ea47
10/09/20256:27:50 PMbuy$0.8883$1,228.890.88831,228.890.0007228
0x46f...9E3d
0x6d...cba3