WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$791.1
Presyo
791.1 BUSD
TVL
$855.07
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.23%
24h
0.79%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xF455f6f7988B752F75488E2CCcC030346d0Cac72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.5397
Pinagsama BUSD:
$427.53

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $791.1. Ang presyo ng WBNB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,242,132,903.44. Ang kontrata ng liquidity pool ay 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 na may kabuuang halaga na naka-lock (TVL) na $855.08. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 ay $855.08.

Ang kabuuang transaksyon ng WBNB/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 791.1, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $791.1 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/20267:18:18 AMsell$0.3156$791.10.3156791.10.000399
0xC9c...5a27
0x2e...ded2
09/23/20263:49:41 AMbuy$1.06$792.891.06792.890.00134
0x161...2eF3
0x27...4d91
09/23/202612:31:39 AMbuy$0.4183$790.150.4183790.150.0005294
0x058...e2fF
0xb6...c8be
09/23/202612:31:39 AMbuy$0.4267$788.580.4267788.580.0005411
0x058...e2fF
0xb6...c8be
09/22/20262:49:25 PMsell$0.999$783.570.999783.570.001274
0xb00...2f08
0xef...752f
09/22/20261:08:43 PMbuy$0.5539$787.530.5539787.530.0007033
0xCf5...33d4
0x59...2486
09/22/20267:54:08 AMsell$0.8432$784.920.8432784.920.001074
0x058...e2fF
0x62...a8d6
09/22/20264:52:28 AMsell$0.8155$787.990.8155787.990.001034
0x058...e2fF
0x55...5a8b
09/22/202612:59:49 AMsell$1$796.471796.470.001264
0x532...8E97
0x13...13a1
09/21/202611:48:54 PMsell$0.4237$799.130.4237799.130.0005302
0x058...e2fF
0x74...4018
09/21/20268:56:06 PMbuy$0.589$802.020.589802.020.0007345
0xD3a...9Ea7
0x2c...1e6c
09/21/20268:43:09 PMbuy$0.4109$800.160.4109800.160.0005136
0x0C6...6666
0x53...5223
09/21/20265:05:07 PMsell$0.7956$797.680.7956797.680.0009975
0x4A9...c391
0x53...a080
09/21/20264:14:47 PMsell$0.4937$800.080.4937800.080.0006171
0x058...e2fF
0x98...2cd6
09/21/20263:10:31 PMbuy$2.08$800.322.08800.320.002603
0xA8b...ffC1
0x8a...a96c
09/21/20262:32:31 PMbuy$1.09$794.421.09794.420.001377
0x058...e2fF
0xc7...2ca2
09/21/20262:26:40 PMbuy$0.1611$792.090.1611792.090.0002033
0xa77...969c
0x2d...dddd
09/21/20261:58:28 PMbuy$0.327$791.190.327791.190.0004133
0x058...e2fF
0x55...483a
09/21/202611:45:49 AMbuy$0.6705$789.340.6705789.340.0008495
0x21E...0C88
0x6a...050d
09/21/202611:42:19 AMbuy$0.1925$787.750.1925787.750.0002443
0xEC4...2b4c
0x35...a1e2