WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$611.93
Presyo
611.93 BUSD
TVL
$814.92
MKT CAP
$812.6M
5m
0%
1h
0%
4h
-0.53%
24h
-1.36%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
15
Telegram price alerts
Pares:
0xF455f6f7988B752F75488E2CCcC030346d0Cac72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.6652
Pinagsama BUSD:
$407.46

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $611.93. Ang presyo ng WBNB ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $15.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $812,594,650.88. Ang kontrata ng liquidity pool ay 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 na may kabuuang halaga na naka-lock (TVL) na $814.93. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 ay $814.93.

Ang kabuuang transaksyon ng WBNB/BUSD ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $15.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 611.93, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $611.93 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/202411:31:04 PMsell$0.4476$611.930.4476611.930.0007315
0xdD9...4CD0
0x7d...c489
11/19/202411:22:19 PMbuy$1.53$612.741.53612.740.002506
0x7C2...54a2
0x4e...9454
11/19/202410:04:43 PMbuy$0.2426$610.080.2426610.080.0003976
0x5a4...1D4b
0xb6...538d
11/19/20249:13:55 PMsell$1.2$609.091.2609.090.001982
0x424...20aA
0xda...3ded
11/19/20249:00:28 PMsell$1.14$612.621.14612.620.001868
0x3C8...8447
0xd8...38ca
11/19/20248:48:28 PMsell$0.1908$614.630.1908614.630.0003104
0x02d...86F4
0xb7...a19b
11/19/20248:46:43 PMsell$0.1727$615.170.1727615.170.0002807
0x308...416F
0xd7...e27b
11/19/20247:01:07 PMbuy$0.5$617.150.5617.150.0008101
0xaC7...F1fc
0x2a...d324
11/19/20246:44:07 PMbuy$0.02391$616.360.02391616.360.0000388
0xFD8...38D9
0x86...6d2d
11/19/20246:41:16 PMbuy$0.01295$616.30.01295616.30.00002101
0x3c4...4952
0x3f...8369
11/19/20246:22:16 PMbuy$0.2443$615.910.2443615.910.0003966
0x613...Aa83
0xda...f369
11/19/20243:36:31 PMsell$0.2654$613.490.2654613.490.0004327
0x66A...aFe1
0xe8...7a32
11/19/20242:51:13 PMsell$0.6514$614.870.6514614.870.001059
0x6f5...1a36
0x47...fb6b
11/19/20242:51:13 PMsell$0.4992$615.980.4992615.980.0008104
0x979...24F9
0x66...d4a2
11/19/20242:06:19 PMsell$0.1666$612.840.1666612.840.0002719
0x6dd...7c82
0x59...0976
11/19/20242:05:34 PMsell$1.47$615.311.47615.310.002393
0x23D...C788
0xf0...bb65
11/19/20242:05:16 PMbuy$1.5$617.731.5617.730.002437
0x333...7e50
0x9f...0fc4
11/19/20242:00:40 PMsell$1.14$614.731.14614.730.001865
0xcCC...e4Ed
0x40...0ff9
11/19/20241:33:25 PMsell$0.4431$617.120.4431617.120.000718
0xcd0...55C0
0xd2...319b
11/19/202412:26:55 PMbuy$0.9258$618.870.9258618.870.001496
0x7C2...54a2
0x13...b188