WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$616.94
Presyo
616.94 BUSD
TVL
$750.74
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.35%
24h
0.91%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
0xF455f6f7988B752F75488E2CCcC030346d0Cac72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.6094
Pinagsama BUSD:
$375.37

WBNB/BUSD price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cheese Swap ay $616.94. Ang presyo ng WBNB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,058,052,076.17. Ang kontrata ng liquidity pool ay 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 na may kabuuang halaga na naka-lock (TVL) na $750.75. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 ay $750.75.

Ang kabuuang transaksyon ng WBNB/BUSD ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $9.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 616.94, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $616.94 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/20266:09:53 AMbuy$0.1452$616.940.1452616.940.0002353
0xf70...dbEF
0x56...5288
03/30/20263:15:30 AMbuy$0.0399$616.640.0399616.640.0000647
0x0D0...2482
0x3e...2374
03/30/20262:47:24 AMbuy$1.07$614.81.07614.80.001747
0xCeF...269a
0xd1...0fc6
03/30/20262:04:05 AMbuy$0.0654$612.940.0654612.940.0001067
0x054...7fe8
0x31...10a4
03/30/20261:36:34 AMbuy$0.4874$612.030.4874612.030.0007963
0xDAe...AcA5
0x9b...ea5a
03/30/20261:24:23 AMbuy$0.2441$610.840.2441610.840.0003996
0x949...4F4b
0x91...1fdf
03/30/20261:17:54 AMbuy$0.004841$610.430.004841610.430.05793
0x058...e2fF
0xeb...0e70
03/30/202612:20:11 AMbuy$1.47$608.021.47608.020.00242
0xd1f...2640
0x2f...d691
03/30/202612:14:17 AMbuy$0.09541$605.470.09541605.470.0001575
0xf70...dbEF
0xdf...13f3
03/29/202611:55:04 PMbuy$0.01201$605.30.01201605.30.00001984
0x058...e2fF
0xf8...f170
03/29/202611:31:25 PMbuy$0.007928$605.260.007928605.260.00001309
0x781...a93B
0xdc...f90e
03/29/202611:14:39 PMbuy$0.2988$604.760.2988604.760.0004941
0x3A7...e022
0xdc...a0fb
03/29/202611:06:57 PMbuy$0.0446$604.210.0446604.210.00007381
0x8b4...534d
0xfb...e893
03/29/202610:58:37 PMbuy$1.05$602.421.05602.420.001745
0xC3f...FD1d
0xfc...a097
03/29/202610:49:24 PMsell$1.37$600.541.37600.540.002284
0xc7D...9999
0xe6...becd
03/29/202610:42:08 PMsell$1.7$605.531.7605.530.002808
0xE98...21F2
0x69...aa93
03/29/202610:39:28 PMsell$0.07894$608.430.07894608.430.0001297
0xb11...055c
0x1f...8747
03/29/20263:38:58 PMsell$0.1325$608.780.1325608.780.0002177
0x373...1F66
0x7a...015a
03/29/20263:16:30 PMsell$0.1094$609.790.1094609.790.0001795
0x37d...85FA
0x22...6f1a
03/29/20263:16:30 PMsell$0.1891$609.30.1891609.30.0003104
0x8b9...Fd51
0x5f...6d5a