WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.003442
Presyo
0.055708 WBNB
TVL
$1,394.33
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
202,745.7
Pinagsama WBNB:
$1.15

PIZZA/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.003442. Ang presyo ng PIZZA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.00. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $9,237.95. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,394.34. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,394.34.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000005708, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.003442 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20251:57:23 AMbuy$0.5427$0.0034420.00090.055708157.65
0x38a...a96a
0x91...49c0
04/26/20251:04:44 PMsell$0.3283$0.0034350.00054340.05568695.57
0xe09...5268
0x77...19a5
04/26/202512:50:20 PMsell$0.1289$0.0034380.00021340.0556937.51
0xe09...5268
0x80...06e8
04/26/202512:33:20 PMsell$0.05951$0.0034380.000098520.05569117.31
0xC68...1c38
0x3a...e9c6
04/26/202512:28:35 PMsell$0.2244$0.0034390.00037140.05569365.24
0x695...F122
0xee...52cd
04/26/202512:22:05 PMsell$0.0795$0.003440.00013160.05569623.1
0xcff...B722
0x3e...c235
04/26/202511:59:05 AMsell$0.2696$0.0034360.00044720.05569978.47
0xEdd...54F0
0x32...8344
04/26/202511:29:23 AMsell$0.2574$0.0034510.00042540.05570374.59
0x42e...3C18
0xc4...a28b
04/26/202510:52:40 AMsell$0.1055$0.0034480.00017460.05570630.6
0xEdd...54F0
0x24...e1da
04/25/202511:27:57 PMbuy$0.3144$0.0034380.00052370.05572791.44
0x000...5856
0x62...9b87
04/25/202510:20:51 PMbuy$0.3368$0.0034370.00056070.05572297.98
0x02d...48B1
0xc2...b26a
04/25/20256:07:02 PMbuy$0.3747$0.0034450.00062180.055716108.78
0x2aC...0729
0x61...e2d6
04/25/20251:58:47 PMbuy$0.4848$0.0034470.00080280.055709140.61
0xba1...b306
0x83...121f
04/25/20259:52:24 AMsell$0.09204$0.0034610.00015110.05568326.59
0x695...F122
0xeb...b9ab
04/25/20258:16:21 AMsell$0.4869$0.0034560.00080120.055688140.87
0xd9d...33D1
0xad...58e5
04/25/20256:27:45 AMsell$0.409$0.0034530.00067460.055695118.44
0xe09...5268
0x5d...c983
04/25/20254:51:59 AMsell$0.1811$0.0034390.00030010.055752.65
0x38a...a96a
0xb0...e9af
04/25/20254:49:56 AMsell$0.4372$0.0034420.00072460.055705127.01
0xC68...1c38
0xde...708b
04/24/202511:17:05 PMbuy$0.06666$0.0034360.00011110.05573119.4
0xC68...1c38
0xd6...7130
04/24/202511:59:38 AMbuy$0.225$0.003420.00037670.05572865.77
0xC3a...8e1f
0x96...49de