WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.005545
Presyo
0.059395 WBNB
TVL
$1,772.04
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
159,932.07
Pinagsama WBNB:
$1.5

PIZZA/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.005545. Ang presyo ng PIZZA ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.67. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,313.35. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,772.05. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,772.05.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $5.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000009395, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.005545 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:00:55 PMbuy$0.8762$0.0055450.0014840.059395157.99
0xAaF...8be2
0x1a...a5d0
10/17/202411:05:31 AMbuy$0.4481$0.0055590.00075570.05937580.6
0xAaF...8be2
0x87...427e
10/17/20249:52:10 AMbuy$0.3781$0.0055760.00063520.05936667.82
0x2aC...0729
0x92...43a4
10/17/20247:37:19 AMbuy$0.8389$0.0055850.0014050.059354150.2
0x5d7...5d3B
0xae...fc3e
10/17/20246:57:40 AMbuy$0.3623$0.0056030.0006040.05934164.66
0xF10...6bFB
0xd4...bf86
10/17/20241:49:41 AMsell$0.4386$0.0056360.00072410.05930577.82
0x02d...48B1
0x31...ec22
10/16/20248:15:42 PMsell$1.32$0.0056340.0021910.059323235.07
0x039...be61
0x25...0a46
10/16/20247:01:51 PMsell$1$0.0056220.0016680.059347178.47
0xD37...7C49
0x40...6e57
10/16/20243:14:27 AMsell$0.131$0.005570.00022030.05936423.52
0xb9a...4425
0x39...85c9
10/16/20241:01:45 AMbuy$0.03925$0.005580.000066140.0594027.03
0xEdd...54F0
0xdf...5942
10/16/202412:07:33 AMsell$0.4589$0.0055680.00077210.05936982.4
0xD37...7C49
0xfd...6a2e
10/15/20249:01:54 PMbuy$0.7744$0.0055280.0013170.059404140.09
0x165...74b9
0xb8...6c21
10/15/20244:23:58 PMbuy$0.1305$0.005560.00022060.05939423.48
0xc1b...7993
0x50...cdd5
10/15/20244:22:10 PMsell$2.51$0.0055580.0042480.059381452.79
0x734...3CDb
0xa4...9eae
10/15/20244:22:04 PMbuy$25.18$0.0054380.042510.0591794,631.66
0xe0F...36d1
0x57...5853
10/15/20244:22:04 PMsell$61.52$0.0056380.10380.05951710,911.94
0xa09...4f3F
0xe8...09b2
10/15/20243:49:22 PMsell$1.08$0.0060040.0018380.0000102180.12
0xc1b...7993
0xe2...6035
10/15/202412:49:07 PMsell$0.6618$0.0060310.0011190.00001019109.72
0x9E2...Bc9a
0xb1...3dc1
10/15/202412:20:52 PMsell$0.2849$0.006010.00048390.000010247.4
0x841...E461
0x05...be63
10/15/20246:03:44 AMbuy$0.6348$0.0059640.001090.00001024106.44
0xC3a...8e1f
0x31...e791