WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.001493
Presyo
0.052332 WBNB
TVL
$1,062.09
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
355,084.73
Pinagsama WBNB:
$0.8291

PIZZA/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.001493. Ang presyo ng PIZZA ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.31. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $8,044.56. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,062.10. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,062.10.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000002332, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.001493 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20264:40:38 AMsell$0.4215$0.0014930.00065820.052332282.23
0x3D6...0aBe
0x7b...1831
04/22/20262:58:22 AMsell$0.7385$0.0014970.0011530.052337493.32
0x1Bb...F139
0xe2...d192
04/22/20262:23:20 AMsell$0.5447$0.0014880.00085730.052343365.89
0x150...8864
0x10...94a5
04/21/20268:04:03 PMbuy$0.1975$0.0014740.00031530.052353133.97
0xB5C...f5db
0x3b...fc72
04/21/20268:04:03 PMbuy$0.2794$0.0014730.00044610.052351189.72
0xC3f...FD1d
0x90...a847
04/21/20265:30:10 PMbuy$0.4142$0.0014760.00065880.052348280.53
0x150...8864
0x64...e9ff
04/21/20263:44:33 PMbuy$0.2975$0.0014760.00047260.052345201.49
0x58f...193c
0xfa...7138
04/21/202610:50:01 AMsell$0.55$0.0014960.00085920.052337367.64
0x7AF...195b
0xc1...c276
04/21/20269:43:46 AMsell$0.4275$0.0014830.00067460.052341288.12
0x1Bb...F139
0xc7...d1ad
04/21/20267:43:35 AMsell$0.004751$0.0014850.0574960.0523433.19
0x150...8864
0x03...eba1
04/21/20267:43:31 AMsell$0.4374$0.0014860.00069010.052345294.24
0x3D6...0aBe
0x42...2a56
04/21/20261:11:58 AMsell$0.3068$0.0014830.00048580.052348206.86
0x58f...193c
0x20...9aa4
04/20/202611:37:45 PMsell$0.1227$0.0014770.00019520.0523583.06
0x7AF...195b
0x90...3a9e
04/20/20263:08:01 PMbuy$0.4738$0.0014650.00076230.052358323.23
0x1Bb...F139
0xb2...fe6f
04/20/202610:44:11 AMbuy$0.3699$0.0014760.000590.052354250.58
0xC3f...FD1d
0x10...e179
04/20/202610:44:08 AMsell$1.77$0.0014740.0028380.0523511,206.86
0xF48...bdf4
0x30...c189
04/20/20269:43:23 AMsell$0.3791$0.0014790.00060510.052361256.26
0x3D6...0aBe
0xcf...2f4d
04/20/20267:10:22 AMsell$0.3541$0.0014740.00056770.052364240.11
0x3D6...0aBe
0xa2...1c76
04/19/202611:04:13 PMbuy$0.5292$0.001460.00085990.052373362.34
0x150...8864
0x3a...bab1
04/19/20262:25:49 PMsell$0.2783$0.0014780.00044480.052362188.27
0x1Bb...F139
0x97...504d