Impormasyon tungkol sa PIZZA-WBNB pair
- Pinagsama PIZZA:
- 201,906.66
- Pinagsama WBNB:
- $1.16
PIZZA/WBNB price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.003422. Ang presyo ng PIZZA ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.47. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $9,039.73. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,383.17. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIZZA/WBNB ngayon?
Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,383.17.
Ilang transaksyon ang mayroon sa PIZZA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIZZA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PIZZA/WBNB pool sa nakaraang 24 na oras?
Ang PIZZA/WBNB pool ay may trading volume na $4.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIZZA sa WBNB?
Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000005743, na naitala noong 6:17 PM UTC.
Magkano ang 1 PIZZA sa dolyar?
Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.003422 ngayon.
PIZZA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 3:24:51 PM | sell | $0.8811 | $0.003422 | 0.001478 | 0.055743 | 257.44 | 0x4b...b24b | |
04/04/2025 | 11:23:00 AM | buy | $0.4698 | $0.003395 | 0.0007983 | 0.055769 | 138.36 | 0x22...0bf1 | |
04/04/2025 | 11:04:18 AM | buy | $0.5656 | $0.003403 | 0.0009574 | 0.055761 | 166.18 | 0x46...bdaa | |
04/04/2025 | 10:05:57 AM | sell | $0.08191 | $0.00343 | 0.0001369 | 0.055734 | 23.87 | 0xb5...6bf1 | |
04/04/2025 | 7:46:36 AM | sell | $0.09687 | $0.003421 | 0.0001623 | 0.055735 | 28.31 | 0x44...b76a | |
04/04/2025 | 6:17:09 AM | sell | $0.3435 | $0.003417 | 0.0005768 | 0.055739 | 100.5 | 0x74...0f34 | |
04/04/2025 | 6:10:12 AM | sell | $0.3796 | $0.003421 | 0.0006373 | 0.055745 | 110.93 | 0x57...4ca6 | |
04/04/2025 | 2:59:59 AM | sell | $0.1654 | $0.00341 | 0.0002789 | 0.055749 | 48.52 | 0x19...af36 | |
04/04/2025 | 12:26:02 AM | sell | $0.335 | $0.003405 | 0.000566 | 0.055754 | 98.37 | 0xaf...4972 | |
04/03/2025 | 11:07:56 PM | sell | $0.1692 | $0.003409 | 0.0002858 | 0.055758 | 49.64 | 0xdc...604d | |
04/03/2025 | 5:48:29 PM | sell | $0.4761 | $0.00339 | 0.0008094 | 0.055763 | 140.43 | 0xce...79fb | |
04/03/2025 | 4:13:26 PM | sell | $0.504 | $0.00339 | 0.0008579 | 0.055771 | 148.64 | 0x31...c6d5 | |
04/03/2025 | 2:54:20 PM | buy | $0.7525 | $0.003358 | 0.001298 | 0.055792 | 224.08 | 0x39...f164 | |
04/03/2025 | 2:19:08 PM | buy | $0.8114 | $0.003374 | 0.001389 | 0.055779 | 240.44 | 0xe9...2caf | |
04/03/2025 | 1:24:53 PM | buy | $0.2546 | $0.003383 | 0.0004343 | 0.05577 | 75.26 | 0xb3...82c0 | |
04/03/2025 | 12:55:44 PM | buy | $0.9861 | $0.003378 | 0.001681 | 0.05576 | 291.91 | 0x5a...882f | |
04/03/2025 | 11:23:20 AM | buy | $0.546 | $0.003419 | 0.0009177 | 0.055747 | 159.68 | 0xd7...0ab9 | |
04/03/2025 | 11:22:47 AM | buy | $0.3842 | $0.00341 | 0.0006466 | 0.055739 | 112.66 | 0x6e...856c | |
04/03/2025 | 9:00:59 AM | buy | $0.624 | $0.003428 | 0.001043 | 0.055731 | 182.02 | 0x52...5769 | |
04/03/2025 | 7:53:34 AM | buy | $0.6724 | $0.003434 | 0.00112 | 0.05572 | 195.81 | 0xb3...872d |