WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.001348
Presyo
0.052019 WBNB
TVL
$1,028.72
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
382,030.84
Pinagsama WBNB:
$0.7702

PIZZA/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.001348. Ang presyo ng PIZZA ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.57. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $7,667.13. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,028.73. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,028.73.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000002019, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.001348 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20265:07:23 AMbuy$0.1885$0.0013480.00028230.052019139.83
0x1Bb...F139
0x44...e8bf
05/14/20263:31:48 AMbuy$0.2687$0.0013480.0004020.052017199.23
0x58f...193c
0xdd...463c
05/14/20261:54:08 AMsell$0.2244$0.0013580.00033190.052009165.2
0x150...8864
0x82...521e
05/13/20266:39:46 PMsell$0.3081$0.0013560.0004570.052011227.22
0x1Bb...F139
0xe7...289c
05/13/20265:57:43 PMsell$0.0468$0.001350.000069750.05201234.65
0x3D6...0aBe
0x13...f81d
05/13/20263:54:09 PMbuy$0.5775$0.0013450.00086660.052018429.23
0x3D6...0aBe
0x1d...2a9e
05/13/20262:06:37 PMbuy$0.1695$0.0013490.00025330.052015125.67
0xB5C...f5db
0x96...3d8e
05/13/202612:32:45 PMbuy$1.04$0.0013520.0015550.052011773.17
0x3D6...0aBe
0x96...837b
05/13/202610:50:05 AMbuy$0.04495$0.0013660.000066020.05200732.89
0x7AF...195b
0x4b...70c2
05/13/20269:33:57 AMsell$0.695$0.001370.0010150.052001507.21
0x150...8864
0xa1...855d
05/13/20262:48:53 AMsell$0.5928$0.0013640.00087140.052006434.32
0x1Bb...F139
0x03...0f58
05/13/20261:21:21 AMsell$0.7737$0.0013620.0011420.052011567.73
0x7AF...195b
0x32...8db6
05/13/20261:14:38 AMsell$1.02$0.0013610.0015160.052018751.15
0x58f...193c
0xfa...d03e
05/12/202610:11:46 PMsell$0.4455$0.0013510.00066740.052024329.71
0x1Bb...F139
0x22...57ef
05/12/20268:44:19 PMsell$0.3792$0.0013470.00057060.052027281.45
0x1Bb...F139
0xe5...4688
05/12/20267:29:35 PMsell$0.4028$0.0013430.00060870.05203299.79
0x3D6...0aBe
0x0e...22b9
05/12/20264:14:51 PMbuy$0.03391$0.0013330.000051910.0520425.44
0xC3f...FD1d
0x9a...f1a4
05/12/20263:46:41 PMbuy$0.3761$0.001330.00057650.052038282.79
0x150...8864
0x19...bf59
05/12/202611:59:54 AMsell$0.2453$0.0013460.000370.052029182.27
0x1Bb...F139
0xa5...aa8c
05/12/202611:39:45 AMsell$0.142$0.0013450.00021440.052031105.54
0x150...8864
0xa0...f4f5