WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.004639
Presyo
0.055062 WBNB
TVL
$2,001.95
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
215,363.15
Pinagsama WBNB:
$1.09

PIZZA/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004639. Ang presyo ng PIZZA ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.04. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $16,136.08. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $2,001.95. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $2,001.95.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000005062, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004639 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:19:56 AMsell$0.1024$0.0046390.00011180.05506222.09
0xC68...1c38
0xea...dac8
09/15/20258:43:38 AMbuy$2$0.004660.0021830.055073430.44
0xC68...1c38
0xf1...f6f6
09/14/20256:11:31 PMsell$0.05174$0.0046760.00005580.05504311.06
0x695...F122
0xa2...968d
09/14/20253:17:08 PMbuy$1.09$0.0046810.0011850.055058234.41
0x8AD...E63E
0x84...8ef5
09/14/20251:45:10 PMbuy$0.7807$0.0047050.00083760.055048165.9
0x150...8864
0xb6...9031
09/14/20257:30:00 AMsell$0.5319$0.0047290.00056550.055027112.48
0x7d3...AF1B
0x3f...ff1e
09/14/20257:28:55 AMbuy$1.34$0.0047440.0014260.055043282.86
0x6c9...0ab0
0x40...0e7a
09/14/20257:28:41 AMbuy$34.86$0.0048260.037060.055137,223.13
0xF48...bdf4
0x6d...f1ed
09/14/20257:28:41 AMsell$3.88$0.0047370.0041320.055035820.58
0x999...0515
0x74...4627
09/14/20257:28:41 AMsell$7.46$0.0047890.0079330.0550911,558.14
0x999...0515
0x1d...1d5c
09/14/20257:28:41 AMsell$15.67$0.0048970.016660.0552063,199.96
0x999...0515
0x3b...19b1
09/14/20256:44:14 AMsell$0.2845$0.0046550.0003020.05494261.12
0x961...3118
0x32...92d9
09/14/20255:45:44 AMsell$0.7316$0.0046420.00077960.054947157.6
0xC68...1c38
0x07...18c3
09/14/20253:06:48 AMsell$0.8783$0.0046370.00093850.054955189.41
0x8AD...E63E
0x2c...7c7c
09/13/20255:11:29 PMbuy$1.57$0.00460.0017020.054971342.51
0x695...F122
0xf2...9d44
09/13/20254:47:41 PMbuy$1.21$0.0046020.0013090.054957264.17
0x7d3...AF1B
0xe0...fb3e
09/13/202512:47:16 PMsell$0.1455$0.0046380.00015470.05493231.37
0xA77...00Dc
0xb7...fda6
09/13/202512:35:23 PMsell$0.1846$0.004640.00019630.05493439.78
0xB2b...b6Ce
0xb9...0460
09/13/202512:33:12 PMbuy$0.5798$0.0046570.00061650.054952124.51
0x97c...3b26
0x84...23ef
09/13/202512:33:08 PMsell$1.95$0.0046440.0020740.054938420
0x111...bdd9
0x2a...7fb4