Impormasyon tungkol sa PIZZA-WBNB pair
- Pinagsama PIZZA:
- 216,833.26
- Pinagsama WBNB:
- $1.43
PIZZA/WBNB price stats sa BNB Chain
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.008403. Ang presyo ng PIZZA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $39.75. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $30,540.39. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $3,643.67. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIZZA/WBNB ngayon?
Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $3,643.67.
Ilang transaksyon ang mayroon sa PIZZA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIZZA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa PIZZA/WBNB pool sa nakaraang 24 na oras?
Ang PIZZA/WBNB pool ay may trading volume na $39.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIZZA sa WBNB?
Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000006639, na naitala noong 6:43 AM UTC.
Magkano ang 1 PIZZA sa dolyar?
Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.008403 ngayon.
PIZZA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 6:37:21 AM | sell | $4.19 | $0.008403 | 0.003317 | 0.056639 | 499.66 | 0x3b...673a | |
10/09/2025 | 6:37:18 AM | buy | $1.48 | $0.008449 | 0.001172 | 0.056676 | 175.66 | 0x93...4ae9 | |
10/09/2025 | 6:20:44 AM | sell | $1.42 | $0.008351 | 0.001138 | 0.056649 | 171.21 | 0xe5...a58e | |
10/09/2025 | 5:42:30 AM | sell | $3.23 | $0.008375 | 0.002573 | 0.056666 | 386.04 | 0x6e...dfcd | |
10/09/2025 | 4:23:43 AM | sell | $2.17 | $0.008346 | 0.001743 | 0.056686 | 260.79 | 0x00...feba | |
10/09/2025 | 2:44:52 AM | buy | $3.19 | $0.008293 | 0.002582 | 0.056709 | 384.9 | 0xd4...5047 | |
10/09/2025 | 2:36:43 AM | buy | $3.83 | $0.008292 | 0.003088 | 0.056683 | 462.18 | 0x2d...8828 | |
10/09/2025 | 2:18:40 AM | buy | $3.73 | $0.008313 | 0.002993 | 0.056655 | 449.76 | 0xec...d567 | |
10/08/2025 | 7:13:52 PM | sell | $0.8759 | $0.008355 | 0.0006938 | 0.056617 | 104.83 | 0xf6...b557 | |
10/08/2025 | 6:04:26 PM | sell | $2.51 | $0.008359 | 0.001991 | 0.05663 | 300.3 | 0xc4...255c | |
10/08/2025 | 3:35:17 PM | buy | $2.76 | $0.008291 | 0.002219 | 0.056655 | 333.53 | 0x32...e553 | |
10/08/2025 | 1:24:00 PM | buy | $1.4 | $0.0083 | 0.001121 | 0.05664 | 168.91 | 0xd7...d95e | |
10/08/2025 | 8:34:51 AM | sell | $2.49 | $0.00832 | 0.001987 | 0.056617 | 300.32 | 0x9f...1964 | |
10/08/2025 | 8:01:09 AM | sell | $2.91 | $0.008368 | 0.002308 | 0.056637 | 347.72 | 0x3c...61cc | |
10/08/2025 | 6:47:52 AM | sell | $3.49 | $0.008395 | 0.002774 | 0.056661 | 416.54 | 0x2f...d036 | |
10/08/2025 | 5:02:09 AM | buy | $1.16 | $0.008359 | 0.000931 | 0.056696 | 139.03 | 0x4e...c1fe | |
10/08/2025 | 3:23:39 AM | buy | $3.16 | $0.008278 | 0.002552 | 0.05668 | 382.15 | 0x5a...485e | |
10/08/2025 | 2:21:39 AM | buy | $1.7 | $0.008271 | 0.001373 | 0.056662 | 206.21 | 0xc1...dbb4 | |
10/08/2025 | 2:08:21 AM | buy | $2.95 | $0.008282 | 0.002374 | 0.056644 | 357.28 | 0x80...faa9 | |
10/08/2025 | 1:03:48 AM | buy | $2.92 | $0.008297 | 0.002336 | 0.056623 | 352.77 | 0x54...84b6 |