WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.00441
Presyo
0.056385 WBNB
TVL
$1,698.4
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-0.91%
24h
-0.15%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
192,801.73
Pinagsama WBNB:
$1.22

PIZZA/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.00441. Ang presyo ng PIZZA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.33. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $11,184.00. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,698.41. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,698.41.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $20.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000006385, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.00441 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202512:29:42 PMbuy$0.5925$0.004410.00085790.056385134.35
0x23D...C748
0xd0...3144
01/20/202511:25:54 AMbuy$0.5184$0.0044340.00074560.056377116.91
0xD37...7C49
0xbc...93b5
01/20/20258:49:18 AMbuy$0.4001$0.004450.00057270.0563789.89
0x32E...f648
0x38...ba88
01/20/20257:35:51 AMbuy$1.03$0.0044470.0014850.05636233.56
0xcff...B722
0x37...6733
01/20/20257:14:39 AMsell$4.31$0.0044910.0061040.056358960.02
0xF10...6bFB
0xaa...1c58
01/20/20255:20:30 AMsell$0.4482$0.004410.00064970.056393101.62
0xF10...6bFB
0xca...8550
01/20/20253:15:09 AMsell$0.698$0.0043750.0010210.056402159.53
0xd2D...dA3F
0xdb...1392
01/20/20252:33:21 AMbuy$0.4242$0.0044130.0006180.0564396.11
0x32E...f648
0xf3...6388
01/20/20251:23:36 AMbuy$1.38$0.0043390.0020530.056416320.03
0xC3a...8e1f
0xc2...253e
01/19/202511:47:32 PMbuy$0.7948$0.0043670.0011640.056399181.99
0x9E2...Bc9a
0x32...794d
01/19/20259:59:20 PMbuy$2.97$0.0043740.0043390.05637681.15
0x8D3...374d
0x7a...6e65
01/19/20258:18:08 PMbuy$0.1321$0.0044760.00018740.05634729.52
0xC3f...FD1d
0x62...c061
01/19/20258:16:35 PMbuy$0.9218$0.0044710.0013070.056339206.16
0xEa3...88c6
0xf8...8e38
01/19/20258:16:11 PMsell$3.52$0.0044670.0049970.056333789.04
0xa1E...2AC3
0xcd...104f
01/19/20257:28:08 PMsell$0.8387$0.0044860.0011890.056365186.92
0xd2D...dA3F
0xdc...7576
01/19/20254:55:11 PMbuy$0.3291$0.0044450.00047340.05639474.04
0xc5F...30aE
0x51...f426
01/19/20251:39:14 PMsell$0.9836$0.0044160.0014190.056374222.7
0xEdd...54F0
0xe0...a47c
01/19/202512:09:29 PMbuy$1.2$0.0043770.0017630.056397275.69
0xb9a...4425
0x04...e855
01/19/20258:38:05 AMbuy$2.79$0.0044180.0040340.056367633.55
0x8d4...Af06
0x51...df45
01/19/20251:06:26 AMsell$0.6053$0.0044940.0008520.056326134.68
0x2aC...0729
0x61...f216