WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.003349
Presyo
0.055218 WBNB
TVL
$1,419.38
MKT CAP
$9.6K
5m
0%
1h
0.29%
4h
0.29%
24h
-0.87%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
212,255.6
Pinagsama WBNB:
$1.1

PIZZA/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.003349. Ang presyo ng PIZZA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.26. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $9,637.27. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,419.39. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,419.39.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000005218, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.003349 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/202511:24:53 PMbuy$0.08297$0.0033490.00012920.05521824.76
0x783...33c0
0x90...924a
06/20/202510:42:47 PMsell$0.061128$0.003340.0917550.0551970.00003377
0xd9d...33D1
0x07...3849
06/20/20255:22:54 PMsell$0.4165$0.0033410.00064810.0552124.62
0x000...5856
0x12...8f80
06/20/20254:05:41 PMsell$0.1795$0.0033570.00027830.05520453.47
0x000...868F
0xb6...4543
06/20/20253:06:57 PMsell$0.00484$0.0033530.0575140.0552061.44
0x38a...a96a
0x1d...bf0f
06/20/20252:08:27 PMsell$0.09622$0.0033760.00014830.05520628.5
0x02d...48B1
0xe2...856c
06/20/20251:09:51 PMsell$0.1513$0.0033750.00023360.05520844.85
0xb9a...4425
0x8f...54bd
06/20/20259:54:10 AMsell$0.1316$0.0033780.0002030.0552138.96
0x02d...48B1
0x80...b706
06/20/20258:10:18 AMsell$0.1945$0.0033790.00030010.05521257.58
0x38a...a96a
0xe9...abd7
06/19/202511:13:44 PMsell$0.052629$0.0033540.0840860.0552140.0007836
0x38a...a96a
0x00...d677
06/19/202511:13:46 PMsell$0.054586$0.0033540.0871270.0552140.001366
0x38a...a96a
0xcd...b2bd
06/19/20257:10:55 AMsell$0.03158$0.0033640.000048950.0552149.38
0x783...33c0
0x17...8fd1
06/19/20256:06:29 AMsell$0.1672$0.0033680.00025890.05521649.65
0xC3a...8e1f
0x0c...fd5b
06/19/20255:03:23 AMsell$0.1371$0.0033720.00021210.05521840.65
0xD37...7C49
0x07...0e7b
06/18/20258:34:39 PMsell$0.00001186$0.003340.0718540.0552190.003552
0xd9d...33D1
0xb5...30bd
06/18/20251:22:13 PMbuy$0.06982$0.0033550.0001090.05523920.8
0xd9d...33D1
0xe3...1a7b
06/18/20251:22:12 PMbuy$0.9015$0.003350.0014070.055232269.06
0x000...ef95
0xb8...c296
06/18/20251:22:09 PMbuy$0.2599$0.0033450.00040590.05522477.7
0x000...F85D
0x3a...e7fa
06/18/202510:46:53 AMbuy$0.5366$0.0033660.00083170.055218159.4
0x7d1...61AD
0x22...e21c
06/18/20258:50:14 AMsell$0.055691$0.0033850.0887310.0551930.001681
0xd9d...33D1
0xf8...9e41