WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WBNB pair

Presyo USD
$0.00344
Presyo
0.055047 WBNB
TVL
$1,482.8
MKT CAP
$10.3K
5m
0%
1h
-0.19%
4h
-0.86%
24h
-1.22%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZZA:
215,865.64
Pinagsama WBNB:
$1.08

PIZZA/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.00344. Ang presyo ng PIZZA ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5.55. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,258.57. Ang kontrata ng liquidity pool ay 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F na may kabuuang halaga na naka-lock (TVL) na $1,482.80. Ang PIZZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WBNB na may kontrata na address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F ay $1,482.80.

Ang kabuuang transaksyon ng PIZZA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PIZZA/WBNB pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WBNB ay 0.000005047, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.00344 ngayon.

PIZZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:13:09 PMbuy$0.1047$0.003440.00015360.05504730.44
0x7d3...AF1B
0x46...87eb
07/12/20253:32:16 PMbuy$0.4902$0.0034460.00071730.055043142.24
0x1Bb...F139
0x36...b3fe
07/12/20253:20:18 PMbuy$0.1963$0.0034470.00028690.05503856.95
0x7d1...61AD
0xbb...b75b
07/12/20251:17:07 PMbuy$0.3107$0.003460.0004520.05503589.78
0x3D6...0aBe
0x7f...8c10
07/12/202512:59:39 PMbuy$0.08158$0.0034590.00011860.05503223.58
0x3D6...0aBe
0x4a...4d60
07/12/202512:42:14 PMbuy$0.2886$0.0034670.00041870.05502983.24
0x39A...0d14
0x21...a94c
07/12/202512:24:32 PMbuy$0.167$0.003470.00024190.05502648.13
0x1Bb...F139
0x60...a4fd
07/12/20259:28:39 AMbuy$0.0562$0.003480.000081140.05502516.14
0x150...8864
0x40...c08a
07/12/20254:08:20 AMsell$0.2195$0.0034790.00031590.05500663.11
0xe2b...89b1
0xd1...7d48
07/12/20253:54:20 AMsell$0.122$0.0034750.00017590.05500835.12
0x8AD...E63E
0x60...a88e
07/12/20253:42:30 AMsell$0.09676$0.0034750.00013940.0550127.84
0x3D6...0aBe
0x0f...30b1
07/12/20251:52:42 AMsell$0.07339$0.0034750.00010580.05501121.11
0x1Bb...F139
0x41...78ca
07/12/20251:16:10 AMsell$0.322$0.0034710.00046510.05501392.76
0xb9a...4425
0xcc...1b40
07/12/20251:04:38 AMsell$0.3119$0.0034680.00045140.05501889.95
0x3D6...0aBe
0x41...fa22
07/12/202512:52:45 AMsell$0.09609$0.0034620.00013930.0550227.74
0x1Bb...F139
0xe2...0315
07/12/202512:17:47 AMsell$0.2127$0.0034640.00030840.05502261.4
0x39A...0d14
0x04...52ad
07/12/202512:00:00 AMbuy$0.061158$0.0034720.0916830.0550440.00003337
0x38a...a96a
0x44...c8ed
07/11/202511:54:13 PMsell$0.144$0.0034590.00020930.05502541.65
0x8AD...E63E
0x72...7b9a
07/11/202510:32:25 PMbuy$0.9063$0.0034520.0013230.05504262.52
0x1Bb...F139
0xaf...7788
07/11/20259:47:05 PMsell$0.059263$0.0034540.0713440.0550140.002681
0x38a...a96a
0x7d...9df2