Impormasyon tungkol sa PIZZA-USDT pair
- Pinagsama PIZZA:
- 145,978.72
- Pinagsama USDT:
- $502.72
PIZZA/USDT price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.003437. Ang presyo ng PIZZA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.29. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $9,251.90. Ang kontrata ng liquidity pool ay 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 na may kabuuang halaga na naka-lock (TVL) na $1,005.45. Ang PIZZA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIZZA/USDT ngayon?
Ang kasalukuyang liquidity ng PIZZA/USDT na may kontrata na address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 ay $1,005.45.
Ilang transaksyon ang mayroon sa PIZZA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIZZA/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PIZZA/USDT pool sa nakaraang 24 na oras?
Ang PIZZA/USDT pool ay may trading volume na $3.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIZZA sa USDT?
Ang exchange rate ng 1 PIZZA sa USDT ay 0.003437, na naitala noong 4:35 AM UTC.
Magkano ang 1 PIZZA sa dolyar?
Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.003437 ngayon.
PIZZA-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 2:54:53 AM | sell | $0.1271 | $0.003437 | 0.1271 | 0.003437 | 36.98 | 0x31...896f | |
04/27/2025 | 1:57:23 AM | sell | $0.5427 | $0.003442 | 0.5427 | 0.003442 | 157.65 | 0x91...49c0 | |
04/27/2025 | 1:57:14 AM | sell | $0.3473 | $0.003448 | 0.3473 | 0.003448 | 100.73 | 0x65...70dc | |
04/27/2025 | 12:29:08 AM | buy | $0.06984 | $0.003464 | 0.06984 | 0.003464 | 20.16 | 0x84...1bc3 | |
04/27/2025 | 12:26:59 AM | buy | $0.2483 | $0.003462 | 0.2483 | 0.003462 | 71.73 | 0x77...f74a | |
04/27/2025 | 12:22:47 AM | buy | $0.2371 | $0.003458 | 0.2371 | 0.003458 | 68.56 | 0xab...110c | |
04/27/2025 | 12:12:38 AM | buy | $0.1644 | $0.003455 | 0.1644 | 0.003455 | 47.59 | 0xe1...64ee | |
04/26/2025 | 10:19:29 PM | buy | $0.144 | $0.003453 | 0.144 | 0.003453 | 41.71 | 0xad...ef47 | |
04/26/2025 | 5:29:48 PM | buy | $0.1237 | $0.003452 | 0.1237 | 0.003452 | 35.84 | 0xbd...2076 | |
04/26/2025 | 3:46:42 PM | buy | $0.06111 | $0.00345 | 0.06111 | 0.00345 | 17.7 | 0x39...abc4 | |
04/26/2025 | 2:17:56 PM | sell | $0.1096 | $0.003437 | 0.1096 | 0.003437 | 31.89 | 0xda...cb97 | |
04/26/2025 | 1:56:02 PM | sell | $0.2166 | $0.003439 | 0.2166 | 0.003439 | 62.99 | 0xc5...a491 | |
04/26/2025 | 9:45:40 AM | sell | $0.2322 | $0.003442 | 0.2322 | 0.003442 | 67.47 | 0xd4...3040 | |
04/26/2025 | 8:53:36 AM | sell | $0.1657 | $0.003445 | 0.1657 | 0.003445 | 48.11 | 0xb4...ae8d | |
04/26/2025 | 8:36:39 AM | buy | $0.2723 | $0.003458 | 0.2723 | 0.003458 | 78.74 | 0xc7...89fb | |
04/26/2025 | 8:33:48 AM | buy | $0.2309 | $0.003454 | 0.2309 | 0.003454 | 66.83 | 0xc2...d8c8 | |
04/26/2025 | 2:45:07 AM | buy | $0.254 | $0.003451 | 0.254 | 0.003451 | 73.59 | 0x76...08c1 | |
04/25/2025 | 11:27:57 PM | sell | $0.3144 | $0.003438 | 0.3144 | 0.003438 | 91.44 | 0x62...9b87 | |
04/25/2025 | 10:10:06 PM | sell | $0.4613 | $0.003443 | 0.4613 | 0.003443 | 133.98 | 0x63...1f4e | |
04/25/2025 | 5:53:57 PM | sell | $0.4139 | $0.003449 | 0.4139 | 0.003449 | 120 | 0x90...1c09 |