WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-USDC pair

Presyo USD
$0.004431
Presyo
0.004431 USDC
TVL
$544.72
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PIZZA:
61,410.26
Pinagsama USDC:
$272.36

PIZZA/USDC price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004431. Ang presyo ng PIZZA ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $10.75. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $11,197.05. Ang kontrata ng liquidity pool ay 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 na may kabuuang halaga na naka-lock (TVL) na $544.73. Ang PIZZA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/USDC na may kontrata na address 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 ay $544.73.

Ang kabuuang transaksyon ng PIZZA/USDC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PIZZA/USDC pool ay may trading volume na $10.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa USDC ay 0.004431, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004431 ngayon.

PIZZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/14/20253:01:21 PMsell$0.2949$0.0044310.29490.00443166.57
0x2aC...0729
0x30...a7b5
01/14/202511:15:00 AMsell$0.06614$0.0044360.066140.00443614.91
0xe61...Eb07
0xc8...7fa4
01/14/20259:58:07 AMbuy$0.4717$0.0044480.47170.004448106.04
0x841...E461
0x0d...2cb3
01/14/20256:43:25 AMbuy$0.256$0.0044360.2560.00443657.7
0x000...f95e
0x4f...427d
01/14/20255:26:13 AMbuy$0.0908$0.0044310.09080.00443120.49
0x716...31A3
0x22...1a7b
01/14/20253:44:22 AMbuy$0.3376$0.0044230.33760.00442376.32
0x02d...48B1
0x08...04f0
01/14/20251:24:19 AMbuy$0.3033$0.0044130.30330.00441368.74
0x000...1FAb
0xf0...7c04
01/14/202512:22:31 AMbuy$0.05145$0.0044070.051450.00440711.67
0xad7...5acB
0x8b...0346
01/13/202511:01:59 PMbuy$0.4474$0.0043990.44740.004399101.7
0x32E...f648
0xf1...93c8
01/13/20259:56:06 PMbuy$0.5923$0.0043820.59230.004382135.17
0x32E...f648
0x9e...8b61
01/13/20259:10:18 PMbuy$0.77$0.004360.770.00436176.58
0x403...612F
0xe1...9b8b
01/13/20256:46:24 PMsell$0.5216$0.0043390.52160.004339120.21
0x02d...48B1
0xf6...eaa4
01/13/20256:38:21 PMsell$0.08602$0.0043480.086020.00434819.78
0x716...31A3
0xc7...df62
01/13/20256:14:39 PMsell$0.1391$0.0043510.13910.00435131.97
0xbF7...2511
0xe2...6ade
01/13/20254:34:54 PMbuy$0.04476$0.0043710.044760.00437110.24
0xEdd...54F0
0x06...e8af
01/13/20253:41:09 PMsell$0.02447$0.0043520.024470.0043525.62
0xe61...Eb07
0x3b...f3b1
01/13/20253:29:45 PMsell$1.61$0.004381.610.00438368.36
0x10D...cFD6
0x59...6968
01/13/20253:28:54 PMsell$0.3239$0.0044110.32390.00441173.43
0x02d...48B1
0xd6...cc06
01/13/20253:28:42 PMsell$3.45$0.0044733.450.004473771.53
0xd42...be14
0xf4...fceb
01/13/20253:04:36 PMbuy$0.8673$0.0045330.86730.004533191.32
0xEdd...54F0
0x99...b523