Impormasyon tungkol sa PIZZA-USDC pair
- Pinagsama PIZZA:
- 117,794.54
- Pinagsama USDC:
- $979.02
PIZZA/USDC price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.008297. Ang presyo ng PIZZA ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $84.65. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $30,269.54. Ang kontrata ng liquidity pool ay 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 na may kabuuang halaga na naka-lock (TVL) na $1,956.48. Ang PIZZA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIZZA/USDC ngayon?
Ang kasalukuyang liquidity ng PIZZA/USDC na may kontrata na address 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 ay $1,956.48.
Ilang transaksyon ang mayroon sa PIZZA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIZZA/USDC ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa PIZZA/USDC pool sa nakaraang 24 na oras?
Ang PIZZA/USDC pool ay may trading volume na $84.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIZZA sa USDC?
Ang exchange rate ng 1 PIZZA sa USDC ay 0.008297, na naitala noong 8:38 PM UTC.
Magkano ang 1 PIZZA sa dolyar?
Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.008297 ngayon.
PIZZA-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:57:34 PM | buy | $3.53 | $0.008297 | 3.53 | 0.008297 | 425.43 | 0xe7...6615 | |
10/10/2025 | 7:30:04 PM | sell | $3.34 | $0.008263 | 3.34 | 0.008263 | 404.21 | 0xc4...f2ce | |
10/10/2025 | 6:18:21 PM | buy | $1.17 | $0.008314 | 1.17 | 0.008314 | 141.33 | 0xce...0714 | |
10/10/2025 | 6:17:31 PM | sell | $7.65 | $0.008336 | 7.65 | 0.008336 | 918.19 | 0xa5...87ff | |
10/10/2025 | 6:08:37 PM | buy | $2.21 | $0.008415 | 2.21 | 0.008415 | 263.08 | 0x5a...cc1b | |
10/10/2025 | 6:02:44 PM | buy | $3.03 | $0.008367 | 3.03 | 0.008367 | 362.91 | 0x63...c6a8 | |
10/10/2025 | 4:49:19 PM | sell | $0.9896 | $0.008315 | 0.9896 | 0.008315 | 119.01 | 0x99...10d2 | |
10/10/2025 | 4:33:55 PM | buy | $2.98 | $0.00833 | 2.98 | 0.00833 | 358.46 | 0xb0...bcc9 | |
10/10/2025 | 3:31:11 PM | sell | $4.23 | $0.008308 | 4.23 | 0.008308 | 510.03 | 0x1e...8f7f | |
10/10/2025 | 3:05:54 PM | sell | $2.75 | $0.008372 | 2.75 | 0.008372 | 329.62 | 0xc9...6dbb | |
10/10/2025 | 2:59:10 PM | sell | $1.77 | $0.008413 | 1.77 | 0.008413 | 210.39 | 0x8a...c190 | |
10/10/2025 | 2:13:13 PM | buy | $1.01 | $0.008454 | 1.01 | 0.008454 | 119.96 | 0xe3...7c96 | |
10/10/2025 | 1:52:50 PM | sell | $2.69 | $0.008436 | 2.69 | 0.008436 | 319.4 | 0x96...d07c | |
10/10/2025 | 1:27:41 PM | buy | $3.23 | $0.008472 | 3.23 | 0.008472 | 382.19 | 0xe5...e406 | |
10/10/2025 | 1:27:41 PM | sell | $17.57 | $0.008367 | 17.57 | 0.008367 | 2,100 | 0x2e...d93b | |
10/10/2025 | 1:27:41 PM | buy | $10.53 | $0.008335 | 10.53 | 0.008335 | 1,263.97 | 0xb0...e87e | |
10/10/2025 | 12:04:53 PM | buy | $0.9535 | $0.008557 | 0.9535 | 0.008557 | 111.42 | 0x8d...1566 | |
10/10/2025 | 11:12:48 AM | buy | $1.7 | $0.008532 | 1.7 | 0.008532 | 200.29 | 0xcf...e0fa | |
10/10/2025 | 9:51:29 AM | sell | $1.47 | $0.008496 | 1.47 | 0.008496 | 173.4 | 0x3b...872d | |
10/10/2025 | 9:21:56 AM | sell | $1.26 | $0.008522 | 1.26 | 0.008522 | 148.82 | 0xad...2f3f |