WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-USDC pair

Presyo USD
$0.00431
Presyo
0.00431 USDC
TVL
$536.35
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0.29%
24h
-0.97%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PIZZA:
62,214.57
Pinagsama USDC:
$268.17

PIZZA/USDC price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.00431. Ang presyo ng PIZZA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.83. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,334.37. Ang kontrata ng liquidity pool ay 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 na may kabuuang halaga na naka-lock (TVL) na $536.36. Ang PIZZA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/USDC na may kontrata na address 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 ay $536.36.

Ang kabuuang transaksyon ng PIZZA/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PIZZA/USDC pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa USDC ay 0.00431, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.00431 ngayon.

PIZZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/202411:44:28 PMbuy$0.5151$0.004310.51510.00431119.49
0xAaF...8be2
0xab...df2c
11/19/20249:17:55 PMsell$0.813$0.0042980.8130.004298189.14
0x32E...f648
0xdd...edcb
11/19/20249:49:52 AMsell$0.3512$0.0043170.35120.00431781.35
0x32E...f648
0x64...8a6b
11/19/20247:21:46 AMsell$0.1318$0.0043240.13180.00432430.49
0x94a...af25
0xb9...762a
11/19/20244:52:10 AMsell$0.2342$0.004330.23420.0043354.09
0x5d7...5d3B
0x79...d120
11/19/202412:34:49 AMsell$0.2838$0.0043390.28380.00433965.42
0x02d...48B1
0xfc...936b
11/18/202411:55:16 PMbuy$0.4989$0.0043530.49890.004353114.61
0x000...Ca92
0xb0...48ad
11/18/202410:00:16 PMbuy$0.05$0.0043440.050.00434411.5
0x50A...5aF0
0x18...82aa
11/18/20247:56:52 PMsell$0.4124$0.0043320.41240.00433295.18
0x02d...48B1
0xe5...9a17
11/18/20244:26:52 PMbuy$0.4312$0.0043360.43120.00433699.45
0x32E...f648
0xdc...a76e
11/18/202411:52:49 AMsell$0.6716$0.0043220.67160.004322155.37
0x32E...f648
0xc7...3c4d
11/18/20242:46:52 AMbuy$0.4553$0.0043430.45530.004343104.83
0x94a...af25
0x14...62f6
11/18/20242:27:19 AMbuy$0.1$0.0043340.10.00433423.06
0x50A...5aF0
0x2f...6d01
11/18/20241:12:52 AMbuy$0.228$0.0043290.2280.00432952.67
0xEdd...54F0
0x87...5f65
11/17/202411:04:19 PMsell$0.3735$0.0043140.37350.00431486.57
0x94a...af25
0x1a...4017
11/17/20245:24:04 PMsell$1.27$0.004341.270.00434292.85
0x00e...52F8
0x7c...baeb
11/17/20245:23:04 PMsell$0.01205$0.0043610.012050.0043612.76
0x38e...716b
0x5d...b4e8
11/17/20241:47:46 PMsell$0.7456$0.0043730.74560.004373170.46
0x32E...f648
0x02...c936
11/17/202411:24:55 AMsell$0.5508$0.0043940.55080.004394125.33
0xb5C...F7EE
0x8c...9646
11/17/202410:13:01 AMsell$0.4868$0.0044110.48680.004411110.36
0x2aC...0729
0x07...7c13