WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-ETH pair

Presyo USD
$0.004301
Presyo
0.051387 ETH
TVL
$284.51
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PIZZA:
33,133.73
Pinagsama ETH:
$0.0459

PIZZA/ETH price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004301. Ang presyo ng PIZZA ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.48. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,293.30. Ang kontrata ng liquidity pool ay 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 na may kabuuang halaga na naka-lock (TVL) na $284.51. Ang PIZZA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/ETH na may kontrata na address 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 ay $284.51.

Ang kabuuang transaksyon ng PIZZA/ETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PIZZA/ETH pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa ETH ay 0.000001387, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004301 ngayon.

PIZZA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20244:09:40 PMbuy$0.02675$0.0043010.0586320.0513876.21
0xcff...B722
0x3e...2f7d
11/19/20248:49:58 AMbuy$0.07023$0.0043070.000022610.05138616.3
0xAaF...8be2
0x87...7584
11/19/20247:21:46 AMbuy$0.1318$0.0043220.000042230.05138430.49
0x94a...af25
0xb9...762a
11/19/20245:28:07 AMbuy$0.2405$0.0043170.000076940.05138155.7
0xD37...7C49
0x0c...b2c0
11/19/20244:52:10 AMbuy$0.2343$0.0043320.000074470.05137654.09
0x5d7...5d3B
0x79...d120
11/19/20241:54:07 AMbuy$0.1591$0.0043330.000050430.05137336.72
0xAaF...8be2
0xae...6fbb
11/19/202412:59:49 AMbuy$0.3176$0.0043210.00010050.05136873.49
0xc5F...30aE
0x22...ff32
11/19/202412:34:49 AMbuy$0.2832$0.0043290.000089160.05136265.42
0x02d...48B1
0xfc...936b
11/18/202411:53:19 PMsell$0.7381$0.0043620.00023040.051361169.22
0x94a...af25
0x60...f92b
11/18/202411:21:43 PMbuy$0.03775$0.0043220.0000120.0513738.73
0x2CF...8BD9
0xa3...85e8
11/18/20248:33:49 PMsell$0.5686$0.0043570.00017920.051373130.5
0x02d...48B1
0x95...f96c
11/18/20248:15:10 PMsell$0.2693$0.0043170.000086160.05138162.38
0xD37...7C49
0x9b...dada
11/18/20246:13:31 PMsell$0.4051$0.0043470.00012760.05136993.2
0xc5F...30aE
0xf1...2faf
11/18/20244:00:37 PMsell$0.8256$0.0043580.00026320.051389189.42
0xba1...b306
0x22...d498
11/18/20242:29:40 PMsell$0.327$0.0043270.00010580.051475.57
0x94a...af25
0x59...5c5c
11/18/202411:52:49 AMbuy$0.6675$0.0042960.0002180.051403155.37
0x32E...f648
0xc7...3c4d
11/18/202410:28:43 AMbuy$0.1646$0.0043320.000053010.05139438
0xc5F...30aE
0x1f...6197
11/18/20246:40:22 AMsell$0.3627$0.0043490.0001160.05139183.39
0xC3a...8e1f
0x7d...ac32
11/18/20246:03:40 AMsell$0.1957$0.0043450.000062920.05139645.05
0xc5F...30aE
0xde...c394
11/17/20245:25:19 PMsell$0.2294$0.0043190.00007440.051453.11
0x94a...af25
0xf8...7785