WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-ETH pair

Presyo USD
$0.004459
Presyo
0.051374 ETH
TVL
$297.07
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PIZZA:
33,307.49
Pinagsama ETH:
$0.04578

PIZZA/ETH price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004459. Ang presyo ng PIZZA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.92. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $11,258.79. Ang kontrata ng liquidity pool ay 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 na may kabuuang halaga na naka-lock (TVL) na $297.08. Ang PIZZA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/ETH na may kontrata na address 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 ay $297.08.

Ang kabuuang transaksyon ng PIZZA/ETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIZZA/ETH pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa ETH ay 0.000001374, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004459 ngayon.

PIZZA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20257:30:06 AMsell$0.278$0.0044590.000085710.05137462.36
0xD37...7C49
0xea...dae9
01/14/20256:51:15 PMsell$0.2449$0.0044440.000075990.05137955.09
0x2aC...0729
0xda...7547
01/14/20253:01:21 PMbuy$0.2939$0.0044150.000092150.05138466.57
0x2aC...0729
0x30...a7b5
01/14/20251:36:06 PMsell$0.02104$0.0044080.0565670.0513764.77
0xEdd...54F0
0xaf...b4d4
01/14/20251:35:15 PMsell$0.6445$0.0044360.00020070.051382145.25
0xF10...6bFB
0x58...0c70
01/14/20251:14:15 PMbuy$0.1969$0.0044220.000061990.05139244.53
0xc5F...30aE
0x46...26e2
01/14/202512:33:30 PMbuy$0.2903$0.0044210.000091120.05138765.67
0xC3a...8e1f
0x53...56b9
01/14/20259:45:13 AMbuy$0.136$0.0044780.000042030.05138330.37
0xe61...Eb07
0x5a...b8fe
01/14/20259:32:43 AMsell$0.8158$0.0044680.00025270.051384182.59
0xd2D...dA3F
0xda...de5f
01/14/20257:06:40 AMsell$0.2252$0.004430.000070860.05139450.83
0xba1...b306
0xc7...a9de
01/14/20256:02:07 AMsell$0.005537$0.0044440.0517430.0513991.24
0xbb2...E809
0x41...820d
01/14/20255:26:13 AMsell$0.09112$0.0044460.000028680.05139920.49
0x716...31A3
0x22...1a7b
01/14/20251:12:34 AMsell$0.4387$0.0044170.00013940.05140399.31
0xa8a...a517
0x91...2f6e
01/14/202512:22:31 AMsell$0.05165$0.0044250.000016450.05140911.67
0xad7...5acB
0x8b...0346
01/13/202510:31:51 PMsell$0.2261$0.0044320.000072060.05141251.01
0xEdd...54F0
0x15...c494
01/13/20259:18:45 PMbuy$0.1458$0.0044050.000047010.0514233.09
0xa8a...a517
0x62...0f73
01/13/20259:02:27 PMsell$1.34$0.004390.0004360.051425305.96
0x5b8...E60B
0x53...0451
01/13/20256:38:21 PMbuy$0.08581$0.0043370.000028560.05144319.78
0x716...31A3
0xc7...df62
01/13/20256:14:39 PMbuy$0.1394$0.004360.000046090.05144131.97
0xbF7...2511
0xe2...6ade
01/13/20255:03:12 PMbuy$0.3274$0.0043270.00010870.05143675.67
0x8d4...Af06
0x46...3358