WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-ETH pair

Presyo USD
$0.005599
Presyo
0.052118 ETH
TVL
$299.8
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0.33%
24h
0.32%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PIZZA:
26,765.9
Pinagsama ETH:
$0.05672

PIZZA/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.005599. Ang presyo ng PIZZA ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.59. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,425.92. Ang kontrata ng liquidity pool ay 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 na may kabuuang halaga na naka-lock (TVL) na $299.80. Ang PIZZA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/ETH na may kontrata na address 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 ay $299.80.

Ang kabuuang transaksyon ng PIZZA/ETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PIZZA/ETH pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa ETH ay 0.000002118, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.005599 ngayon.

PIZZA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/18/20248:06:26 AMsell$0.2755$0.0055990.00010420.05211849.21
0x2aC...0729
0x00...b2a8
10/18/20244:21:55 AMbuy$0.1169$0.0055810.000044630.05212920.95
0x94a...af25
0xb1...be08
10/18/20243:51:04 AMbuy$0.1602$0.0055840.0000610.05212528.7
0x5d7...5d3B
0x7b...dc78
10/18/20242:54:28 AMbuy$0.0962$0.0055990.000036450.05212217.18
0x94a...af25
0x71...8db6
10/18/20241:57:46 AMsell$0.6376$0.00560.00024140.052121113.84
0xEdd...54F0
0xf7...8d86
10/18/202412:51:58 AMbuy$0.1662$0.0055590.000063880.05213629.9
0xba1...b306
0xc4...131e
10/17/20247:41:55 PMbuy$0.01929$0.0055210.0574560.0521333.49
0xA8b...ffC1
0xea...e09c
10/17/20244:03:40 PMsell$0.114$0.0055810.000043450.05212620.43
0x783...33c0
0x5f...d56b
10/17/20243:50:47 AMsell$0.05536$0.0056270.0000210.0521359.83
0x783...33c0
0x3b...294a
10/16/202411:22:47 PMbuy$0.2096$0.0056130.000079960.05214137.34
0xAaF...8be2
0x32...e164
10/16/202412:47:18 PMsell$0.01006$0.0055910.053820.0521221.79
0xfab...192b
0x0a...557e
10/16/202412:33:18 PMsell$0.01506$0.0055970.0557160.0521232.69
0x039...be61
0xe7...921a
10/16/202412:17:36 PMsell$0.1006$0.00560.000038170.05212417.96
0x48b...841c
0x42...d60a
10/16/20242:50:15 AMsell$0.1898$0.0055770.000072470.05212934.04
0xC3a...8e1f
0xd5...6f1d
10/16/20242:03:39 AMsell$0.0145$0.0055780.0555420.0521312.59
0xbb2...E809
0x29...f1a2
10/16/20242:01:36 AMsell$0.01005$0.0055790.0538430.0521321.8
0x214...887d
0x1b...897d
10/16/20241:32:51 AMsell$0.1849$0.0055770.00007080.05213533.16
0x610...Df3B
0xd1...de71
10/16/20241:32:15 AMsell$0.1204$0.0055890.000046110.05213921.55
0x955...2161
0x7d...131c
10/16/202412:20:48 AMsell$0.01009$0.0055760.0538750.0521411.81
0xE65...6C52
0x6e...9e82
10/15/202410:40:03 PMsell$0.01005$0.0055570.0538740.0521411.8
0x373...9E95
0x59...339b