WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-DAI pair

Presyo USD
$0.005559
Presyo
0.005559 DAI
TVL
$148.44
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC928dd5D540971e322372EB13bb9003759862faE
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama PIZZA:
13,327.01
Pinagsama DAI:
$74.22

PIZZA/DAI price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.005559. Ang presyo ng PIZZA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,368.20. Ang kontrata ng liquidity pool ay 0xC928dd5D540971e322372EB13bb9003759862faE na may kabuuang halaga na naka-lock (TVL) na $148.45. Ang PIZZA/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/DAI na may kontrata na address 0xC928dd5D540971e322372EB13bb9003759862faE ay $148.45.

Ang kabuuang transaksyon ng PIZZA/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIZZA/DAI pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa DAI ay 0.005559, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.005559 ngayon.

PIZZA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20247:41:55 PMsell$0.01942$0.0055590.019420.0055593.49
0xA8b...ffC1
0xea...e09c
10/17/20243:52:32 AMbuy$0.1275$0.0056140.12750.00561422.71
0x02d...48B1
0x57...bd8a
10/16/20249:14:35 PMbuy$0.2032$0.0055890.20320.00558936.37
0xD37...7C49
0x0f...dae7
10/16/202411:25:00 AMbuy$0.02225$0.0055720.022250.0055723.99
0x000...41f6
0xcb...eb67
10/16/20243:14:27 AMbuy$0.1308$0.0055610.13080.00556123.52
0xb9a...4425
0x39...85c9
10/15/20246:11:28 PMbuy$0.1585$0.0055390.15850.00553928.61
0xba1...b306
0xb9...6d87
10/15/20244:36:58 PMbuy$0.2179$0.0055110.21790.00551139.55
0x5a4...1D4b
0x04...03e6
10/15/20244:22:13 PMsell$2.71$0.0054842.710.005484470.98
0x5B6...cDE7
0xf0...0a2f
10/15/20244:22:13 PMsell$0.6536$0.0055210.65360.005521118.37
0x000...41f6
0x44...7eb4
10/14/20243:25:54 PMbuy$0.4255$0.0059770.42550.00597771.19
0x17B...F73D
0x10...2cc2
10/14/20244:56:54 AMbuy$0.3882$0.0059140.38820.00591465.64
0xd2D...dA3F
0xb9...8799
10/13/20246:29:21 PMsell$0.1406$0.0058710.14060.00587123.95
0xba1...b306
0x58...ed25
10/12/20247:51:48 PMbuy$0.08375$0.0058990.083750.00589914.19
0xAaF...8be2
0xd9...525f
10/12/20241:29:22 AMbuy$0.1261$0.0058830.12610.00588321.45
0xC3a...8e1f
0x02...5f63
10/11/202411:26:34 AMbuy$0.178$0.0058280.1780.00582830.55
0x783...33c0
0x26...1511
10/11/202412:36:19 AMbuy$0.2118$0.0057980.21180.00579836.53
0x783...33c0
0x5b...a23c
10/09/20249:13:02 PMsell$0.3751$0.0058820.37510.00588263.77
0xA48...7491
0xd5...cf8a
10/09/20243:37:59 AMsell$0.1858$0.0059260.18580.00592631.36
0xd2D...dA3F
0x3d...0bc2
10/08/20248:38:22 PMbuy$0.2187$0.005920.21870.0059236.94
0xAaF...8be2
0x1b...aa32
10/08/20242:24:13 PMbuy$0.2141$0.0058870.21410.00588736.37
0xb9a...4425
0xb5...c6e4