WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-DAI pair

Presyo USD
$0.004316
Presyo
0.004316 DAI
TVL
$130.68
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC928dd5D540971e322372EB13bb9003759862faE
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama PIZZA:
15,152.54
Pinagsama DAI:
$65.34

PIZZA/DAI price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004316. Ang presyo ng PIZZA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.34. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,338.82. Ang kontrata ng liquidity pool ay 0xC928dd5D540971e322372EB13bb9003759862faE na may kabuuang halaga na naka-lock (TVL) na $130.69. Ang PIZZA/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/DAI na may kontrata na address 0xC928dd5D540971e322372EB13bb9003759862faE ay $130.69.

Ang kabuuang transaksyon ng PIZZA/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIZZA/DAI pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa DAI ay 0.004316, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004316 ngayon.

PIZZA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/19/202410:12:10 PMsell$0.1906$0.0043160.19060.00431644.17
0xaDD...1fEb
0x94...b753
11/19/20248:49:58 AMsell$0.07065$0.0043330.070650.00433316.3
0xAaF...8be2
0x87...7584
11/18/202411:59:22 PMbuy$0.04521$0.0043520.045210.00435210.38
0x214...887d
0x79...e70b
11/18/202411:21:43 PMsell$0.03786$0.0043340.037860.0043348.73
0x2CF...8BD9
0xa3...85e8
11/18/20244:38:52 PMbuy$0.04577$0.0043510.045770.00435110.51
0x380...260E
0x06...f059
11/17/20247:38:43 PMsell$0.09469$0.0043370.094690.00433721.83
0x7C2...54a2
0x9b...31ff
11/17/20245:26:34 PMsell$0.1509$0.0043530.15090.00435334.67
0x000...1FAb
0xab...ef03
11/17/20244:21:13 PMsell$0.2306$0.0043790.23060.00437952.67
0xAaF...8be2
0x41...ffe4
11/17/202411:56:49 AMsell$0.001067$0.0043940.0010670.0043940.2428
0xcff...B722
0x57...c39d
11/17/202411:54:55 AMsell$0.2575$0.0044110.25750.00441158.37
0x02d...48B1
0x19...b684
11/17/20247:48:52 AMbuy$0.5973$0.0044060.59730.004406135.54
0x783...33c0
0x28...39d3
11/17/20246:04:57 AMsell$0.1768$0.0043610.17680.00436140.55
0x000...1FAb
0xb9...0a24
11/17/20245:24:03 AMbuy$0.45$0.004360.450.00436103.21
0x32E...f648
0x3f...14eb
11/17/20242:25:27 AMsell$0.4262$0.0043410.42620.00434198.16
0x233...e9CC
0xb5...2483
11/16/20248:00:06 PMbuy$0.191$0.0043740.1910.00437443.66
0x94a...af25
0xba...a54d
11/16/20244:27:11 AMbuy$0.06754$0.0043570.067540.00435715.49
0xD37...7C49
0xb1...7f7c
11/16/20244:27:11 AMbuy$0.1745$0.0043410.17450.00434140.19
0x0bf...cbd6
0x95...8d9a
11/15/20243:39:17 PMsell$0.1735$0.0043240.17350.00432440.13
0x841...E461
0x08...3ba2
11/15/202410:11:23 AMbuy$0.2007$0.0043390.20070.00433946.25
0x5d7...5d3B
0x8e...e8b7
11/15/20245:41:20 AMsell$0.2491$0.0043250.24910.00432557.6
0x000...f95e
0x42...80e9