- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-DAI LPs
Impormasyon tungkol sa PIZZA-DAI pair
- Pinagsama PIZZA:
- 14,972.27
- Pinagsama DAI:
- $66.24
PIZZA/DAI price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004429. Ang presyo ng PIZZA ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.67. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $11,167.64. Ang kontrata ng liquidity pool ay 0xC928dd5D540971e322372EB13bb9003759862faE na may kabuuang halaga na naka-lock (TVL) na $132.48. Ang PIZZA/DAI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIZZA/DAI ngayon?
Ang kasalukuyang liquidity ng PIZZA/DAI na may kontrata na address 0xC928dd5D540971e322372EB13bb9003759862faE ay $132.48.
Ilang transaksyon ang mayroon sa PIZZA/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIZZA/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PIZZA/DAI pool sa nakaraang 24 na oras?
Ang PIZZA/DAI pool ay may trading volume na $2.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIZZA sa DAI?
Ang exchange rate ng 1 PIZZA sa DAI ay 0.004429, na naitala noong 8:45 AM UTC.
Magkano ang 1 PIZZA sa dolyar?
Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004429 ngayon.
PIZZA-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 11:15:00 AM | buy | $0.06604 | $0.004429 | 0.06604 | 0.004429 | 14.91 | 0xc8...7fa4 | |
| 01/14/2025 | 5:59:01 AM | sell | $0.01416 | $0.004407 | 0.01416 | 0.004407 | 3.21 | 0x12...623e | |
| 01/14/2025 | 2:35:40 AM | buy | $0.2095 | $0.004412 | 0.2095 | 0.004412 | 47.5 | 0x12...5373 | |
| 01/13/2025 | 10:38:18 PM | buy | $0.3639 | $0.004373 | 0.3639 | 0.004373 | 83.2 | 0x83...33ed | |
| 01/13/2025 | 3:41:09 PM | buy | $0.02445 | $0.004348 | 0.02445 | 0.004348 | 5.62 | 0x3b...f3b1 | |
| 01/13/2025 | 3:29:27 PM | sell | $0.8941 | $0.004388 | 0.8941 | 0.004388 | 203.75 | 0xff...5b66 | |
| 01/13/2025 | 3:28:21 PM | sell | $0.521 | $0.004482 | 0.521 | 0.004482 | 116.23 | 0x6e...3235 | |
| 01/13/2025 | 11:50:03 AM | sell | $0.5776 | $0.004557 | 0.5776 | 0.004557 | 126.75 | 0xb2...eb2f | |
| 01/13/2025 | 9:58:39 AM | sell | $0.1656 | $0.004607 | 0.1656 | 0.004607 | 35.94 | 0xc8...efb4 | |
| 01/13/2025 | 6:08:42 AM | sell | $0.2711 | $0.004637 | 0.2711 | 0.004637 | 58.47 | 0x9d...3334 | |
| 01/10/2025 | 10:09:04 AM | buy | $0.1664 | $0.004663 | 0.1664 | 0.004663 | 35.68 | 0x15...3410 | |
| 01/09/2025 | 5:12:53 PM | buy | $0.07154 | $0.004647 | 0.07154 | 0.004647 | 15.39 | 0x35...150c | |
| 01/08/2025 | 4:43:14 PM | sell | $0.1267 | $0.004686 | 0.1267 | 0.004686 | 27.05 | 0x5d...e42d | |
| 01/07/2025 | 8:37:47 PM | sell | $0.2881 | $0.004714 | 0.2881 | 0.004714 | 61.12 | 0x25...7e33 | |
| 01/07/2025 | 4:07:43 PM | buy | $0.1865 | $0.004741 | 0.1865 | 0.004741 | 39.34 | 0xbe...3a11 | |
| 01/07/2025 | 3:54:28 PM | sell | $0.7796 | $0.004762 | 0.7796 | 0.004762 | 163.69 | 0x30...3d4f | |
| 01/07/2025 | 2:59:54 PM | sell | $0.1859 | $0.004829 | 0.1859 | 0.004829 | 38.5 | 0x17...2850 | |
| 01/07/2025 | 5:03:23 AM | sell | $0.04699 | $0.004846 | 0.04699 | 0.004846 | 9.69 | 0xd6...7e24 | |
| 01/07/2025 | 5:02:29 AM | sell | $0.1195 | $0.004857 | 0.1195 | 0.004857 | 24.6 | 0x7e...b154 | |
| 01/06/2025 | 10:20:44 PM | buy | $0.07499 | $0.00488 | 0.07499 | 0.00488 | 15.36 | 0xb6...402d |