WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-BUSD pair

Presyo USD
$0.004296
Presyo
0.004296 BUSD
TVL
$140.86
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8cC2f287195F3a1c7736cFE6348DA80e390622f6
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PIZZA:
16,436.86
Pinagsama BUSD:
$70.43

PIZZA/BUSD price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004296. Ang presyo ng PIZZA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.39. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,273.54. Ang kontrata ng liquidity pool ay 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 na may kabuuang halaga na naka-lock (TVL) na $140.87. Ang PIZZA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/BUSD na may kontrata na address 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 ay $140.87.

Ang kabuuang transaksyon ng PIZZA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIZZA/BUSD pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa BUSD ay 0.004296, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004296 ngayon.

PIZZA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/20249:18:46 PMsell$0.3298$0.0042960.32980.00429676.76
0x3ae...C385
0xcd...7acb
11/19/20244:09:40 PMsell$0.02685$0.0043180.026850.0043186.21
0xcff...B722
0x3e...2f7d
11/19/20249:03:52 AMsell$0.03304$0.0043220.033040.0043227.64
0xc5F...30aE
0x1d...0870
11/19/20246:10:16 AMbuy$0.002325$0.0043410.0023250.0043410.5356
0xEdd...54F0
0x64...23d2
11/17/20245:25:19 PMbuy$0.4245$0.0043150.42450.00431598.39
0x32E...f648
0x0d...945a
11/17/20245:23:04 PMbuy$3.45$0.0040793.450.004079846.03
0xA06...cb24
0x31...95c5
11/17/20245:23:01 PMsell$4.08$0.00414.080.0041997.19
0x1Ee...c2A0
0xa8...db09
11/17/20244:37:58 PMsell$0.2362$0.0043650.23620.00436554.11
0xC3a...8e1f
0x20...c00d
11/17/202411:45:07 AMsell$0.3319$0.00440.33190.004475.43
0xc5F...30aE
0xe3...7456
11/17/20249:01:43 AMbuy$0.434$0.0044110.4340.00441198.37
0xba1...b306
0x9d...6dcb
11/17/20245:16:03 AMbuy$0.5627$0.004350.56270.00435129.35
0x0dB...9530
0xd4...480c
11/17/20242:53:03 AMsell$0.4596$0.0043260.45960.004326106.22
0x32E...f648
0x9d...2e92
11/16/20247:20:48 PMbuy$0.07361$0.0043670.073610.00436716.85
0xb9a...4425
0x15...7358
11/16/20241:16:57 PMbuy$0.09868$0.0043570.098680.00435722.64
0xEa3...88c6
0x30...cd80
11/15/202411:57:05 PMbuy$0.1455$0.0043160.14550.00431633.73
0xF10...6bFB
0x86...babe
11/15/20248:32:53 PMbuy$0.07361$0.0043020.073610.00430217.1
0xE6a...4137
0x8b...b37b
11/15/20243:47:11 PMsell$0.3426$0.0043010.34260.00430179.65
0x32E...f648
0xce...123b
11/15/20249:45:44 AMbuy$0.09328$0.0043340.093280.00433421.52
0x000...4250
0x9f...e4f2
11/15/20245:47:44 AMsell$0.2383$0.0043260.23830.00432655.09
0x783...33c0
0x8b...e69d
11/15/20244:18:23 AMsell$0.1793$0.0043510.17930.00435141.22
0xd2D...dA3F
0x17...b251