WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-BUSD pair

Presyo USD
$0.005566
Presyo
0.005566 BUSD
TVL
$160.39
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x8cC2f287195F3a1c7736cFE6348DA80e390622f6
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PIZZA:
14,419.09
Pinagsama BUSD:
$80.19

PIZZA/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.005566. Ang presyo ng PIZZA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.46. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,353.98. Ang kontrata ng liquidity pool ay 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 na may kabuuang halaga na naka-lock (TVL) na $160.39. Ang PIZZA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/BUSD na may kontrata na address 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 ay $160.39.

Ang kabuuang transaksyon ng PIZZA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIZZA/BUSD pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa BUSD ay 0.005566, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.005566 ngayon.

PIZZA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/202412:17:36 PMbuy$0.1$0.0055660.10.00556617.96
0x48b...841c
0x42...d60a
10/15/20245:05:01 PMbuy$0.3564$0.0055340.35640.00553464.4
0xC3a...8e1f
0x9d...5ab8
10/15/20244:22:55 PMbuy$0.2147$0.0054940.21470.00549439.08
0x613...Aa83
0xd8...3855
10/15/20244:22:13 PMbuy$0.5$0.0054450.50.00544591.81
0xE65...6C52
0xc0...f294
10/15/20244:22:04 PMsell$4.29$0.0056834.290.005683755.5
0xe0F...36d1
0x57...5853
10/14/202411:21:20 PMbuy$0.05262$0.0060120.052620.0060128.75
0xba1...b306
0x52...2d92
10/14/20248:14:26 PMbuy$0.08095$0.0060020.080950.00600213.48
0x000...41f6
0x51...f9a9
10/14/20248:38:30 AMbuy$0.003073$0.0059240.0030730.0059240.5187
0xE6a...4137
0xc8...8cc9
10/14/20248:38:09 AMbuy$0.06236$0.005920.062360.0059210.53
0xAaF...8be2
0x6d...b8d3
10/14/20246:11:09 AMbuy$0.05894$0.0059110.058940.0059119.97
0x9E2...Bc9a
0xe1...e79f
10/14/20245:12:12 AMbuy$0.05$0.0059030.050.0059038.46
0xbb2...E809
0x5c...08fb
10/13/20245:41:30 PMsell$0.05032$0.005880.050320.005888.55
0x9E2...Bc9a
0x02...6000
10/12/202410:58:45 PMsell$0.002897$0.0058840.0028970.0058840.4925
0xEdd...54F0
0x92...3a98
10/12/20246:43:15 AMbuy$0.1321$0.0058980.13210.00589822.39
0xF10...6bFB
0xd0...333b
10/11/202411:57:13 AMbuy$0.2112$0.0058320.21120.00583236.22
0xb9a...4425
0x97...a63f
10/11/20243:30:10 AMbuy$0.1917$0.0058030.19170.00580333.04
0x94a...af25
0xb0...14d2
10/10/20248:54:37 PMbuy$0.05$0.0057790.050.0057798.65
0x373...9E95
0xb8...3b5b
10/10/20245:05:04 PMsell$0.219$0.0058380.2190.00583837.52
0x5d7...5d3B
0x6c...a616
10/10/202410:17:47 AMsell$0.06417$0.0058580.064170.00585810.95
0x2aC...0729
0xee...ae04
10/09/20249:25:08 PMsell$0.2283$0.0058790.22830.00587938.83
0xb18...ba5a
0xe0...60ae