WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-BETH pair

Presyo USD
$0.004467
Presyo
0.051299 BETH
TVL
$251.21
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x8bd126bD0c09e74006f62aDc68F9c75048835aa0
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama PIZZA:
28,163.92
Pinagsama BETH:
$0.03653

PIZZA/BETH price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004467. Ang presyo ng PIZZA ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.08. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $11,257.64. Ang kontrata ng liquidity pool ay 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 na may kabuuang halaga na naka-lock (TVL) na $251.21. Ang PIZZA/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/BETH na may kontrata na address 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 ay $251.21.

Ang kabuuang transaksyon ng PIZZA/BETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIZZA/BETH pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa BETH ay 0.000001299, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004467 ngayon.

PIZZA-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
01/14/20259:58:07 AMsell$0.4738$0.0044670.00013780.051299106.04
0x841...E461
0x0d...2cb3
01/14/20259:45:13 AMsell$0.1363$0.0044890.000039660.05130530.37
0xe61...Eb07
0x5a...b8fe
01/14/20256:43:25 AMsell$0.2556$0.004430.00007560.0513157.7
0x000...f95e
0x4f...427d
01/14/20251:24:19 AMsell$0.3012$0.0043820.000090470.05131668.74
0x000...1FAb
0xf0...7c04
01/13/20259:10:18 PMsell$0.7727$0.0043750.00023440.051327176.58
0x403...612F
0xe1...9b8b
01/13/20255:08:27 PMsell$0.1745$0.0043610.000053530.05133840
0x2db...F739
0xc9...6699
01/13/20253:32:21 PMsell$0.6051$0.0043970.00018520.051346137.59
0x93E...7696
0xec...abf5
01/13/20253:29:00 PMsell$1.27$0.0044650.00038950.051367284.87
0x000...f95e
0xe4...1f87
01/13/20253:28:24 PMsell$0.8859$0.0045440.00027120.051391194.95
0xad7...5acB
0x6f...5b2b
01/13/20252:42:33 PMbuy$1.48$0.0044480.00046540.05139334.83
0x695...F122
0xa9...9439
01/13/20251:00:15 PMbuy$0.1448$0.0045070.000044080.05137132.14
0x837...65FC
0xf4...ca01
01/13/202511:50:03 AMbuy$0.5715$0.0045080.00017290.051364126.75
0x0a5...1228
0xb2...eb2f
01/13/20259:45:21 AMbuy$0.326$0.0046030.000095930.05135470.82
0x2CF...8BD9
0x7a...005f
01/13/20258:12:48 AMbuy$0.2322$0.0046210.000067760.05134850.24
0x1cA...F23c
0x5c...744d
01/13/20254:02:51 AMbuy$0.2271$0.004680.000065210.05134348.53
0x380...28dc
0x3d...c8b0
01/13/20251:15:21 AMsell$0.155$0.0046990.000044130.05133732.99
0xcff...B722
0x7e...5072
01/12/202510:38:27 AMbuy$0.2296$0.0046720.000066280.05134849.16
0xE65...6C52
0x82...c6a3
01/11/202512:06:34 AMsell$0.08579$0.0046750.000024610.05134118.34
0x685...4ceF
0x9a...935a
01/10/20257:46:10 PMsell$0.1731$0.0046850.000049650.05134436.94
0xa48...5Ff2
0xe1...6d39
01/10/20253:30:34 PMbuy$0.4996$0.0046340.00014510.051345107.8
0xdb4...E44A
0x84...dd65