WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-BETH pair

Presyo USD
$0.004313
Presyo
0.051317 BETH
TVL
$240.97
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8bd126bD0c09e74006f62aDc68F9c75048835aa0
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama PIZZA:
27,906.84
Pinagsama BETH:
$0.03681

PIZZA/BETH price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.004313. Ang presyo ng PIZZA ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.34. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,351.06. Ang kontrata ng liquidity pool ay 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 na may kabuuang halaga na naka-lock (TVL) na $240.98. Ang PIZZA/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/BETH na may kontrata na address 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 ay $240.98.

Ang kabuuang transaksyon ng PIZZA/BETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIZZA/BETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa BETH ay 0.000001317, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.004313 ngayon.

PIZZA-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/19/20249:36:31 AMbuy$0.3651$0.0043130.00011150.05131784.65
0x32E...f648
0xf0...a5f6
11/19/20245:22:28 AMbuy$0.3279$0.0043210.000099440.0513175.89
0x32E...f648
0x4e...b533
11/18/202411:55:16 PMsell$0.4994$0.0043570.00014970.051306114.61
0x000...Ca92
0xb0...48ad
11/18/20244:31:07 PMsell$0.9776$0.0043740.00029560.051322223.51
0x32E...f648
0xa3...7bea
11/18/202410:28:43 AMsell$0.1651$0.0043450.000050750.05133538
0xc5F...30aE
0x1f...6197
11/18/20241:12:52 AMsell$0.2274$0.0043180.000070570.05133952.67
0xEdd...54F0
0x87...5f65
11/17/20248:28:13 AMbuy$0.4244$0.0043880.00012990.05134296.73
0x32E...f648
0x06...2c10
11/17/20246:04:57 AMbuy$0.1756$0.0043310.000054180.05133640.55
0x000...1FAb
0xb9...0a24
11/17/20242:25:27 AMbuy$0.4194$0.0042720.00013050.05132998.16
0x233...e9CC
0xb5...2483
11/17/20241:39:33 AMbuy$0.2061$0.0043350.000062880.05132247.54
0x841...E461
0x5a...ec3d
11/16/202412:12:57 PMsell$0.7283$0.004410.00021840.051322165.13
0x000...1FAb
0xeb...50eb
11/16/20243:57:08 AMsell$0.5195$0.0043530.00015940.051336119.32
0x000...f95e
0xcd...8269
11/15/20243:39:17 PMbuy$0.1722$0.0042910.0000540.05134540.13
0x841...E461
0x08...3ba2
11/15/20249:45:44 AMsell$0.09315$0.0043280.000028820.05133921.52
0x000...4250
0x9f...e4f2
11/15/20249:42:50 AMsell$0.2047$0.0043390.000063370.05134247.19
0x000...3140
0x76...a772
11/15/20249:03:14 AMsell$0.2708$0.0043120.000084680.05134862.81
0x000...41f6
0x16...3870
11/15/20248:44:23 AMsell$0.03364$0.0043230.000010510.0513517.78
0x000...3140
0xa1...0e9e
11/15/202412:44:20 AMbuy$0.6547$0.0043580.00020270.05135150.2
0x32E...f648
0x79...c7de
11/14/20244:03:32 PMbuy$0.6347$0.0043110.00019660.051335147.21
0xEdd...54F0
0xd2...2cad
11/14/202411:22:41 AMbuy$0.3405$0.0043780.0001030.05132477.78
0x32E...f648
0xf2...6b94