WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-BETH pair

Presyo USD
$0.005552
Presyo
0.052054 BETH
TVL
$248.39
MKT CAP
$10.4K
5m
0%
1h
-0.16%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8bd126bD0c09e74006f62aDc68F9c75048835aa0
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama PIZZA:
22,327.38
Pinagsama BETH:
$0.04596

PIZZA/BETH price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Cheese Swap ay $0.005552. Ang presyo ng PIZZA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.24. Ang kontrata ng PIZZA token ay 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB na may market cap na $10,355.14. Ang kontrata ng liquidity pool ay 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 na may kabuuang halaga na naka-lock (TVL) na $248.39. Ang PIZZA/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/BETH na may kontrata na address 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 ay $248.39.

Ang kabuuang transaksyon ng PIZZA/BETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIZZA/BETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa BETH ay 0.000002054, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.005552 ngayon.

PIZZA-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
10/17/20243:44:52 PMsell$0.1625$0.0055610.000060140.05205829.22
0x000...Ca92
0xbe...51aa
10/17/20243:44:52 PMsell$0.02999$0.0055520.00001110.0520545.4
0x000...41f6
0xd4...ae3c
10/17/20241:25:16 PMsell$0.04399$0.0055570.000016310.0520617.91
0x000...41f6
0x05...8667
10/16/202411:25:00 AMsell$0.02221$0.005560.0582380.0520623.99
0x000...41f6
0xcb...eb67
10/16/20242:00:30 AMsell$0.2067$0.005560.000076820.05206637.17
0xEdd...54F0
0x97...fed1
10/15/20244:36:58 PMsell$0.2196$0.0055540.000082010.05207339.55
0x5a4...1D4b
0x04...03e6
10/15/20244:22:58 PMbuy$1.3$0.0055050.00048950.052063237.24
0x000...Ca92
0xc9...a73c
10/15/20244:22:04 PMsell$5.53$0.0056710.0020740.052125975.64
0xd25...539e
0x6f...0f9c
10/15/202412:20:52 PMbuy$0.2837$0.0059840.00010550.05222647.4
0x841...E461
0x05...be63
10/14/20243:25:54 PMsell$0.4278$0.006010.0001580.05221971.19
0x17B...F73D
0x10...2cc2
10/14/20242:59:42 PMsell$0.6232$0.0060410.00023090.052238103.17
0xbB1...C106
0x39...951d
10/14/20242:08:33 PMsell$0.3686$0.0059860.00013880.05225561.58
0xE6a...4137
0x4b...6194
10/14/202411:26:15 AMsell$0.1065$0.0059190.000040760.05226318
0x000...Ca92
0x01...9bff
10/14/20244:23:03 AMsell$0.8834$0.0059350.00033960.052281148.85
0x000...f95e
0x5d...43cd
10/13/202412:31:00 PMsell$0.03111$0.0059050.00001210.0522985.26
0x000...4309
0x85...e144
10/12/202410:57:57 PMsell$0.1374$0.0059260.000053490.05230623.19
0xcff...B722
0x7d...ceeb
10/11/20248:17:04 PMsell$0.1412$0.0059050.000055280.05231123.92
0xcff...B722
0x8d...acc8
10/11/20244:07:13 AMsell$0.1842$0.0058310.000073610.0523331.59
0xEdd...54F0
0xc7...9139
10/10/202411:03:49 PMsell$0.01713$0.005790.0569060.0523342.95
0x000...1FAb
0x36...0af1
10/10/202411:03:49 PMsell$0.1432$0.0057980.000057750.05233724.71
0x000...Ca92
0x3c...8762