WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3RB-WBNB pair

Presyo USD
$0.067657
Presyo
0.081098 WBNB
TVL
$120.67
MKT CAP
$963.27
5m
0%
1h
0%
4h
0%
24h
-39.53%
Ibahagi
TXNS
98
Mga Bumili
64
Mga Nagbenta
34
Dami
127
Telegram price alerts
Pares:
0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a
KP3RB:
0x5EA29eEe799aA7cC379FdE5cf370BC24f2Ea7c81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KP3RB:
78.68M
Pinagsama WBNB:
$0.08658

KP3RB/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng KP3RB token sa DEX Cheese Swap ay $0.0000007657. Ang presyo ng KP3RB ay pababa -39.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $127.48. Ang kontrata ng KP3RB token ay 0x5EA29eEe799aA7cC379FdE5cf370BC24f2Ea7c81 na may market cap na $963.27. Ang kontrata ng liquidity pool ay 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a na may kabuuang halaga na naka-lock (TVL) na $120.68. Ang KP3RB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3RB/WBNB na may kontrata na address 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a ay $120.68.

Ang kabuuang transaksyon ng KP3RB/WBNB ay 98 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KP3RB/WBNB pool ay may trading volume na $127.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3RB sa WBNB ay 0.000000001098, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KP3RB sa USD ay $0.0000007657 ngayon.

KP3RB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202510:00:18 PMsell$0.02714$0.0676570.000038940.08109835,448.55
0x610...Df3B
0x98...814e
01/14/20251:14:27 PMsell$0.06369$0.0676230.000091940.081183,553.2
0x9a7...359B
0x4e...d4b9
01/14/202511:34:24 AMsell$0.04674$0.0676550.00006730.08110261,051.61
0x8F0...5EA4
0xab...2927
01/14/202511:32:09 AMsell$0.1458$0.067680.000210.081105189,876.93
0x990...3D8A
0x4c...d2e1
01/14/202511:31:51 AMbuy$0.6646$0.0676440.0009570.0811869,395.77
0xd28...Ed07
0x4b...b2a6
01/14/20258:26:52 AMsell$0.0488$0.0674840.000070760.08108565,205.62
0xd2D...dA3F
0x56...835b
01/14/20256:02:46 AMsell$0.038$0.0674870.000055160.08108650,752.75
0xE6a...4137
0x55...5bfe
01/14/20256:01:07 AMbuy$0.1121$0.0675080.00016280.081089149,405.36
0x380...28dc
0x8b...c7c3
01/14/20256:01:07 AMbuy$0.3064$0.0675070.00044480.081089430,947.63
0x897...3571
0x82...dae0
01/14/20256:01:07 AMbuy$0.1139$0.0675530.00016540.081096150,867.04
0x444...B69c
0xb3...4242
01/14/20256:01:07 AMbuy$1.55$0.0673410.0022590.0810652.12M
0x5B6...cDE7
0x97...8a7a
01/14/20256:01:07 AMsell$0.2915$0.0675010.00042310.081088388,659.41
0x2aC...0729
0x2e...c2c0
01/14/20256:01:04 AMbuy$0.3246$0.0675070.00047120.081089466,396.49
0x4Ea...9265
0xe4...f17c
01/14/20256:01:04 AMbuy$0.3308$0.0675070.00048020.081089469,932.43
0x979...24F9
0xcd...7666
01/14/20256:01:04 AMsell$3.66$0.0673310.0053210.0810645M
0xC00...28c4
0x3b...3d81
01/14/20256:00:25 AMbuy$0.7812$0.0678190.0011330.0811351.06M
0xdb4...E44A
0xa1...f432
01/14/20256:00:25 AMbuy$1.37$0.0676570.0019960.0811111.8M
0x35a...281a
0x58...5903
01/14/20256:00:22 AMbuy$0.2721$0.0678190.0003950.081135375,158.72
0x11b...e9Ed
0xca...95a7
01/14/20256:00:19 AMsell$3.83$0.0672730.0055630.0810555M
0xC00...28c4
0x1c...0439
01/14/20256:00:10 AMbuy$0.08408$0.0681930.0001220.081189102,616.36
0x053...C85D
0x30...cb45