WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIWI-WBNB pair

Presyo USD
$0.01165
Presyo
0.00001704 WBNB
TVL
$2,169.39
MKT CAP
$10.2K
5m
0%
1h
0%
4h
1.28%
24h
0.86%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0xDf8481f4ffb688d940f59F839c2613cc6C40a79E
KIWI:
0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIWI:
92,891.9
Pinagsama WBNB:
$1.58

KIWI/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng KIWI token sa DEX Cheese Swap ay $0.01165. Ang presyo ng KIWI ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.62. Ang kontrata ng KIWI token ay 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 na may market cap na $10,208.32. Ang kontrata ng liquidity pool ay 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E na may kabuuang halaga na naka-lock (TVL) na $2,169.40. Ang KIWI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIWI/WBNB na may kontrata na address 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E ay $2,169.40.

Ang kabuuang transaksyon ng KIWI/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIWI/WBNB pool ay may trading volume na $20.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIWI sa WBNB ay 0.00001704, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KIWI sa USD ay $0.01165 ngayon.

KIWI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:56:53 AMsell$0.05789$0.011650.000084670.000017044.96
0xEdd...54F0
0x0b...df6d
12/21/20241:56:53 AMsell$0.07775$0.011650.00011370.000017046.67
0xD37...7C49
0xa0...cd90
12/21/20241:54:17 AMsell$0.9303$0.011660.001360.0000170679.74
0x613...Aa83
0x7b...9a11
12/21/202412:51:08 AMsell$0.2106$0.011580.00031050.0000170818.17
0xd2D...dA3F
0x5d...1c6a
12/20/202411:28:59 PMsell$0.8184$0.011570.0012080.0000170970.7
0x000...5637
0xaa...af8f
12/20/202410:08:53 PMsell$0.9002$0.01150.0013390.0000171278.23
0x5d7...5d3B
0xa9...0543
12/20/20245:15:26 PMsell$1.08$0.011440.0016250.0000171594.76
0xba1...b306
0x24...dd41
12/20/20245:06:41 PMsell$0.3726$0.011440.00055950.0000171832.57
0xc5F...30aE
0xc5...2c5a
12/20/20243:39:41 PMsell$1.72$0.011390.002610.00001721151.66
0xC3a...8e1f
0x52...a28d
12/20/20241:55:56 PMsell$1.48$0.011280.0022670.00001726131.33
0x999...3347
0x79...aef4
12/20/202412:41:50 PMsell$3.42$0.011220.0052970.00001734305.36
0x97c...3b26
0x47...d4b9
12/20/202412:05:17 PMbuy$2.61$0.010810.004220.00001743242.12
0x308...416F
0xbc...a265
12/20/202410:37:59 AMbuy$0.03234$0.011030.000050960.000017382.93
0xd2D...dA3F
0xf6...1a5d
12/20/202410:37:53 AMbuy$2.17$0.011010.0034330.00001734197.96
0x0eC...4F76
0x5c...e315
12/20/202410:13:20 AMbuy$0.4775$0.01110.00074490.0000173143.01
0x4Ea...9265
0x0f...0047
12/20/20248:42:41 AMbuy$3.85$0.011190.0059360.00001722344.56
0xd2D...dA3F
0xef...4e08
12/20/20244:35:50 AMsell$0.002004$0.011530.0529710.000017090.1738
0xe61...Eb07
0x04...6e6e
12/20/20243:30:02 AMsell$0.3646$0.011550.00053970.000017131.56
0x32E...f648
0xcc...12ee
12/19/20249:44:37 PMsell$1.4$0.011510.0020870.00001713121.84
0xF10...6bFB
0xa8...306e
12/19/20249:14:34 PMsell$0.2505$0.011440.00037540.0000171521.88
0x734...3CDb
0x80...4b59