WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIWI-WBNB pair

Presyo USD
$0.01083
Presyo
0.00001576 WBNB
TVL
$2,096.77
MKT CAP
$10K
5m
0%
1h
0%
4h
-0.97%
24h
-1.81%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xDf8481f4ffb688d940f59F839c2613cc6C40a79E
KIWI:
0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIWI:
96,829.95
Pinagsama WBNB:
$1.52

KIWI/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng KIWI token sa DEX Cheese Swap ay $0.01083. Ang presyo ng KIWI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.96. Ang kontrata ng KIWI token ay 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 na may market cap na $10,037.40. Ang kontrata ng liquidity pool ay 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E na may kabuuang halaga na naka-lock (TVL) na $2,096.77. Ang KIWI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIWI/WBNB na may kontrata na address 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E ay $2,096.77.

Ang kabuuang transaksyon ng KIWI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIWI/WBNB pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIWI sa WBNB ay 0.00001576, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KIWI sa USD ay $0.01083 ngayon.

KIWI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202512:46:21 PMbuy$0.8645$0.010830.0012570.0000157679.75
0x961...3118
0x55...4303
01/20/202511:24:39 AMbuy$0.7063$0.010940.0010150.0000157464.52
0xba1...b306
0x6b...e861
01/20/20257:10:09 AMsell$2.71$0.011090.0038490.00001571245.04
0x7AF...195b
0xea...dc4d
01/20/20256:24:21 AMsell$0.3394$0.010860.00049220.0000157531.24
0x02d...48B1
0xb7...143e
01/20/20256:24:21 AMsell$0.003587$0.010860.0552020.000015750.3303
0x9E2...Bc9a
0x80...f586
01/20/202512:14:48 AMbuy$0.3903$0.010790.00057180.0000158136.15
0xba1...b306
0x36...149b
01/19/202511:25:44 PMbuy$1.66$0.010770.0024370.00001578154.39
0xba1...b306
0xbf...58d1
01/19/20259:43:41 PMbuy$0.2867$0.010910.00041390.0000157526.27
0xb9a...4425
0xf0...f1bf
01/19/20259:43:32 PMbuy$1.75$0.010890.002540.00001572161.51
0xdD9...4CD0
0x7e...35ee
01/19/20258:41:56 PMbuy$0.8096$0.011060.0011480.0000156873.18
0x17B...F73D
0xe3...588d
01/19/20258:40:59 PMsell$6.31$0.011070.008950.0000157569.81
0xa1E...2AC3
0x30...cf7d
01/19/20257:31:47 PMsell$0.6372$0.011140.00090410.000015857.18
0xc5F...30aE
0xfe...4cc9
01/19/20256:23:41 PMsell$0.7567$0.01110.0010780.0000158268.13
0x9E2...Bc9a
0x2b...868a
01/19/20254:27:05 PMsell$0.7135$0.011030.0010240.0000158564.63
0x02d...48B1
0x80...680d
01/19/20259:31:38 AMbuy$1.76$0.010920.0025680.00001589161.57
0x820...2ED8
0xf5...6f36
01/19/20258:35:56 AMbuy$1.41$0.010990.0020380.00001585128.63
0xC3f...FD1d
0x48...20a8
01/19/20252:21:47 AMsell$0.6047$0.011210.00085080.0000157753.93
0x783...33c0
0x14...1b62
01/19/202512:01:41 AMsell$0.5604$0.011170.00079160.0000157950.13
0x32E...f648
0x21...21e1
01/18/20251:18:34 PMbuy$0.05881$0.01110.000084040.000015865.29
0xb9a...4425
0xfd...4ddc
01/18/202510:00:07 AMbuy$0.1918$0.011070.00027480.0000158517.32
0x2aC...0729
0x41...6966