WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIWI-WBNB pair

Presyo USD
$0.0165
Presyo
0.00002748 WBNB
TVL
$2,418
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDf8481f4ffb688d940f59F839c2613cc6C40a79E
KIWI:
0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KIWI:
73,097.87
Pinagsama WBNB:
$2.01

KIWI/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng KIWI token sa DEX Cheese Swap ay $0.0165. Ang presyo ng KIWI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.48. Ang kontrata ng KIWI token ay 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 na may market cap na $9,965.66. Ang kontrata ng liquidity pool ay 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E na may kabuuang halaga na naka-lock (TVL) na $2,418.00. Ang KIWI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIWI/WBNB na may kontrata na address 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E ay $2,418.00.

Ang kabuuang transaksyon ng KIWI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIWI/WBNB pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIWI sa WBNB ay 0.00002748, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KIWI sa USD ay $0.0165 ngayon.

KIWI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20247:49:30 PMsell$0.1825$0.01650.00030390.0000274811.05
0x955...2161
0x7e...d215
10/16/202412:07:45 PMsell$0.8811$0.016480.001470.000027553.45
0x36f...9f55
0xa9...0c45
10/16/20242:52:21 AMsell$0.3077$0.01640.00051670.0000275318.76
0x32E...f648
0x1f...16cf
10/16/20241:47:54 AMsell$0.1072$0.016380.00018020.000027546.54
0xcff...B722
0xf4...b775
10/15/20246:43:40 PMsell$0.6791$0.016390.0011420.0000275641.43
0x2aC...0729
0x90...a095
10/15/20244:23:58 PMsell$0.1358$0.016350.00022950.000027628.31
0xc1b...7993
0x50...cdd5
10/15/20243:17:10 PMbuy$1.7$0.01620.0029160.00002769105.29
0xDC8...c6Dd
0xdd...b64c
10/15/20241:20:43 PMsell$1.06$0.01640.0017860.0000275764.8
0x32E...f648
0x85...030d
10/15/20246:05:08 AMbuy$0.7701$0.016130.0013230.0000277347.73
0xba1...b306
0xd0...17a8
10/15/20245:24:08 AMbuy$0.2834$0.016210.00048430.000027717.48
0xc5F...30aE
0xf0...ff4b
10/14/20246:30:53 PMsell$0.08605$0.016270.00014580.000027595.28
0xD37...7C49
0xa6...5792
10/14/20246:18:32 PMsell$0.1992$0.016270.00033790.000027612.24
0xC3a...8e1f
0xbc...83f4
10/14/20244:21:14 PMsell$1.13$0.016320.0019270.0000276369.74
0x94a...af25
0xce...4eb2
10/14/20242:39:45 PMsell$0.02575$0.016220.000043890.000027651.58
0xE6a...4137
0xee...9ceb
10/14/20242:39:39 PMsell$1.1$0.016240.0018840.0000276868.05
0xB9e...BE36
0x25...1cfa
10/14/20246:48:54 AMsell$0.3527$0.016110.00060660.0000277121.88
0xAaF...8be2
0x0c...d4cb
10/14/20245:03:54 AMsell$0.2528$0.016120.00043480.0000277315.68
0x2aC...0729
0x9c...ae96
10/14/20243:59:48 AMsell$1.68$0.016120.0029110.00002777104.81
0x897...3571
0xaf...1b38
10/13/20244:17:30 PMbuy$0.2501$0.015860.00044020.0000279215.76
0xba3...5484
0x60...cb90
10/13/20244:17:27 PMbuy$0.1549$0.015850.00027280.000027919.77
0xAaF...8be2
0x78...7689