WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIWI-USDT pair

Presyo USD
$0.008727
Presyo
0.008727 USDT
TVL
$539.87
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xab2c09F73FB62B033C6B5CfDb929C422033B0619
KIWI:
0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KIWI:
30,953.61
Pinagsama USDT:
$269.93

KIWI/USDT price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng KIWI token sa DEX Cheese Swap ay $0.008727. Ang presyo ng KIWI ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.84. Ang kontrata ng KIWI token ay 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 na may market cap na $8,056.42. Ang kontrata ng liquidity pool ay 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 na may kabuuang halaga na naka-lock (TVL) na $539.88. Ang KIWI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIWI/USDT na may kontrata na address 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 ay $539.88.

Ang kabuuang transaksyon ng KIWI/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIWI/USDT pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIWI sa USDT ay 0.008727, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KIWI sa USD ay $0.008727 ngayon.

KIWI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20254:36:30 AMbuy$0.3396$0.0087270.33960.00872738.92
0xba1...b306
0x55...70aa
01/15/202512:10:48 AMbuy$0.2197$0.0087090.21970.00870925.23
0xba1...b306
0x71...b675
01/14/20257:10:45 PMbuy$0.2768$0.0086930.27680.00869331.84
0x783...33c0
0x44...8da6
01/14/20251:57:06 PMbuy$0.3632$0.0086720.36320.00867241.87
0xF10...6bFB
0x51...d38d
01/14/20251:16:45 PMsell$0.1023$0.0086290.10230.00862911.86
0x9a7...359B
0x3a...c5b7
01/14/202510:03:37 AMbuy$0.5365$0.008650.53650.0086562.02
0x695...F122
0x7f...9621
01/14/20253:10:43 AMbuy$0.3437$0.0086210.34370.00862139.87
0xd2D...dA3F
0xfe...cad1
01/14/202512:06:52 AMbuy$0.5221$0.0085940.52210.00859460.75
0x32E...f648
0x9a...80b6
01/13/202510:21:57 PMbuy$1.14$0.008541.140.00854134.39
0x264...1B90
0xc9...95a6
01/13/20259:24:33 PMbuy$0.7189$0.008480.71890.0084884.77
0x32E...f648
0xee...b1bb
01/13/20254:11:00 PMbuy$0.4455$0.0084430.44550.00844352.76
0xD37...7C49
0xa0...0b40
01/13/202511:08:57 AMsell$0.6645$0.0084170.66450.00841778.94
0x8d4...Af06
0x0f...4afa
01/13/202510:00:57 AMsell$0.7711$0.0084620.77110.00846291.12
0xC3a...8e1f
0xdf...0d76
01/13/20258:41:45 AMsell$0.5944$0.0085060.59440.00850669.88
0x5d7...5d3B
0x4b...b877
01/13/20255:45:18 AMsell$0.05942$0.0085270.059420.0085276.96
0x5d7...5d3B
0xce...cdb4
01/13/20255:45:15 AMsell$0.6623$0.008550.66230.0085577.46
0x32E...f648
0x5d...c370
01/13/20253:22:00 AMsell$0.5819$0.008590.58190.0085967.74
0xc5F...30aE
0x13...d33b
01/12/202510:41:15 AMsell$0.3174$0.0086180.31740.00861836.82
0xd2D...dA3F
0xd7...16cd
01/12/20259:17:33 AMsell$0.214$0.0086360.2140.00863624.78
0xc5F...30aE
0x5c...104d
01/12/20253:12:48 AMsell$0.03896$0.0086440.038960.0086444.5
0xc5F...30aE
0x16...4b44