WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIWI-USDT pair

Presyo USD
$0.01642
Presyo
0.01642 USDT
TVL
$738.9
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0.24%
24h
-0.38%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xab2c09F73FB62B033C6B5CfDb929C422033B0619
KIWI:
0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KIWI:
22,517.94
Pinagsama USDT:
$369.45

KIWI/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng KIWI token sa DEX Cheese Swap ay $0.01642. Ang presyo ng KIWI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.35. Ang kontrata ng KIWI token ay 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 na may market cap na $9,885.87. Ang kontrata ng liquidity pool ay 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 na may kabuuang halaga na naka-lock (TVL) na $738.91. Ang KIWI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIWI/USDT na may kontrata na address 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 ay $738.91.

Ang kabuuang transaksyon ng KIWI/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIWI/USDT pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIWI sa USDT ay 0.01642, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KIWI sa USD ay $0.01642 ngayon.

KIWI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20246:10:43 AMbuy$0.3874$0.016420.38740.0164223.58
0xAaF...8be2
0xab...2e38
10/18/20242:27:31 AMbuy$0.4814$0.016380.48140.0163829.38
0x32E...f648
0x0d...8f3e
10/18/20241:36:07 AMbuy$0.4862$0.016340.48620.0163429.75
0xba1...b306
0xb4...671e
10/17/20246:25:37 PMsell$0.9983$0.016290.99830.0162961.25
0x2a8...E55A
0x04...b3fd
10/17/202412:53:40 PMsell$0.372$0.016350.3720.0163522.74
0x02d...48B1
0x23...4de7
10/17/202411:09:25 AMsell$0.5228$0.016390.52280.0163931.88
0xF10...6bFB
0x42...fe26
10/17/20249:58:37 AMsell$0.3259$0.016430.32590.0164319.82
0xD37...7C49
0xa6...b7c6
10/17/20247:34:49 AMsell$0.7775$0.016480.77750.0164847.16
0xAaF...8be2
0xd0...2dfb
10/17/20241:29:23 AMbuy$0.3384$0.016570.33840.0165720.42
0x32E...f648
0x37...6dc5
10/16/202412:07:45 PMbuy$0.8789$0.016440.87890.0164453.45
0x36f...9f55
0xa9...0c45
10/16/20242:52:21 AMbuy$0.3075$0.016390.30750.0163918.76
0x32E...f648
0x1f...16cf
10/15/20246:43:40 PMbuy$0.6773$0.016340.67730.0163441.43
0x2aC...0729
0x90...a095
10/15/20243:17:10 PMsell$1.71$0.016241.710.01624105.29
0xDC8...c6Dd
0xdd...b64c
10/15/20241:20:43 PMbuy$1.05$0.016341.050.0163464.8
0x32E...f648
0x85...030d
10/15/20246:05:08 AMsell$0.7723$0.016180.77230.0161847.73
0xba1...b306
0xd0...17a8
10/15/20245:24:08 AMsell$0.2836$0.016220.28360.0162217.48
0xc5F...30aE
0xf0...ff4b
10/14/20244:21:14 PMbuy$1.13$0.016251.130.0162569.74
0x94a...af25
0xce...4eb2
10/14/20242:39:45 PMbuy$0.02571$0.01620.025710.01621.58
0xE6a...4137
0xee...9ceb
10/14/20242:39:39 PMbuy$1.09$0.016151.090.0161568.05
0xB9e...BE36
0x25...1cfa
10/14/20246:48:54 AMbuy$0.3521$0.016080.35210.0160821.88
0xAaF...8be2
0x0c...d4cb