WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIWI-USDT pair

Presyo USD
$0.01075
Presyo
0.01075 USDT
TVL
$598.52
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0.21%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xab2c09F73FB62B033C6B5CfDb929C422033B0619
KIWI:
0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KIWI:
27,843.96
Pinagsama USDT:
$299.26

KIWI/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng KIWI token sa DEX Cheese Swap ay $0.01075. Ang presyo ng KIWI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.96. Ang kontrata ng KIWI token ay 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 na may market cap na $9,396.04. Ang kontrata ng liquidity pool ay 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 na may kabuuang halaga na naka-lock (TVL) na $598.53. Ang KIWI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIWI/USDT na may kontrata na address 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 ay $598.53.

Ang kabuuang transaksyon ng KIWI/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIWI/USDT pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIWI sa USDT ay 0.01075, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KIWI sa USD ay $0.01075 ngayon.

KIWI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/202412:10:04 AMbuy$0.465$0.010750.4650.0107543.25
0xEa3...88c6
0xfa...9a60
11/19/20249:44:13 PMsell$1.03$0.010731.030.0107396.06
0x32E...f648
0xda...61f3
11/19/20249:48:55 AMsell$0.4596$0.010780.45960.0107842.62
0x32E...f648
0x60...da16
11/18/20247:55:46 PMsell$0.04696$0.01080.046960.01084.34
0xF10...6bFB
0xbc...69c7
11/18/20247:55:43 PMsell$0.4443$0.010810.44430.0108141.07
0x32E...f648
0x51...3da5
11/18/20243:46:28 PMbuy$0.8233$0.010840.82330.0108475.89
0x32E...f648
0x20...fecf
11/18/20241:06:55 PMsell$0.8023$0.01080.80230.010874.25
0xb9a...4425
0xfb...3e25
11/18/202411:27:31 AMsell$0.6626$0.010850.66260.0108561.02
0xd2D...dA3F
0x30...8b2c
11/18/20247:53:19 AMbuy$0.3414$0.010910.34140.0109131.28
0xba1...b306
0x0d...4fc8
11/18/20241:43:31 AMbuy$0.9288$0.010860.92880.0108685.46
0x32E...f648
0xe0...9558
11/17/202411:02:34 PMsell$0.3468$0.01080.34680.010832.1
0x32E...f648
0xf4...ae40
11/17/20246:49:25 PMsell$0.8097$0.010840.80970.0108474.66
0xAaF...8be2
0xce...818e
11/17/20244:32:01 PMsell$0.006597$0.010870.0065970.010870.6067
0xb9a...4425
0x47...7f68
11/17/20244:31:58 PMsell$0.5857$0.010890.58570.0108953.75
0xb9a...4425
0x96...93f0
11/17/20242:59:40 PMsell$0.2503$0.010920.25030.0109222.9
0xD9E...72b7
0x5c...f2b5
11/17/20241:58:37 PMsell$0.6266$0.010950.62660.0109557.19
0x02d...48B1
0xc0...86bf
11/17/202411:20:16 AMsell$1.29$0.011021.290.01102117.4
0x32E...f648
0xee...7f41
11/17/20247:32:03 AMbuy$2.02$0.011042.020.01104183.67
0xa04...940F
0x24...3cba
11/17/20245:48:09 AMsell$0.2224$0.010930.22240.0109320.34
0x5ED...8337
0x75...9e9d
11/17/20245:17:18 AMbuy$1.27$0.010941.270.01094116.78
0x32E...f648
0x14...2375