WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.3562
Presyo
0.0005811 WBNB
TVL
$375.29
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
7.60%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
27
Telegram price alerts
Pares:
0xc2BBDf2A378661F3777FC3c524732014e5d912f8
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
522.4
Pinagsama WBNB:
$0.306

1INCH/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Cheese Swap ay $0.3562. Ang presyo ng 1INCH ay pataas 7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $26.87. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $8,980,002.77. Ang kontrata ng liquidity pool ay 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 na may kabuuang halaga na naka-lock (TVL) na $375.29. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 ay $375.29.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $26.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0005811, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3562 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20248:46:28 PMbuy$1.89$0.35620.0030880.00058115.31
0x0E1...5893
0x5f...9d51
11/19/20248:16:04 PMbuy$0.3252$0.35420.00052730.00057430.9181
0x7C9...509e
0x03...abad
11/19/20247:32:10 PMsell$0.4233$0.35310.00068590.00057231.19
0xA21...8c01
0x6f...1d86
11/19/20245:07:01 PMsell$0.4441$0.35320.00072290.0005751.25
0x32E...f648
0x14...a6aa
11/19/202412:56:01 PMsell$0.4461$0.35760.00072070.00057771.24
0x4b6...A0B4
0xb0...9429
11/19/202411:46:37 AMsell$0.002774$0.35670.0545040.00057910.007777
0x000...4250
0xc1...96af
11/19/202411:19:31 AMsell$0.863$0.35830.0014010.00058182.4
0x01F...703a
0xf5...7ef6
11/19/202411:18:01 AMsell$0.2722$0.36030.00044220.00058530.7554
0x000...1FAb
0x5d...5d35
11/19/202411:16:43 AMsell$0.04839$0.36090.000078610.00058630.134
0x000...Ca92
0x88...8409
11/19/202411:16:43 AMsell$0.5332$0.3620.00086610.00058811.47
0x7C2...54a2
0xcc...1f5c
11/19/202411:15:34 AMsell$0.309$0.36360.0005020.00059070.8498
0xfC8...0A47
0x10...8d1e
11/19/202411:15:19 AMsell$0.0619$0.36440.00010050.00059190.1698
0x50A...5aF0
0x4f...6e71
11/19/202411:15:04 AMbuy$1.38$0.36320.0022540.00059013.82
0x053...C85D
0xb4...a04b
11/19/20249:38:49 AMbuy$0.9539$0.35860.001550.00058282.66
0x2d0...cE93
0x35...2b3a
11/19/20249:23:22 AMbuy$0.2394$0.35680.00038850.00057910.6709
0x168...e974
0x1d...c2d2
11/19/20249:02:58 AMbuy$0.3078$0.35550.00050.00057740.8658
0x70F...488a
0xdc...02bb
11/19/20248:32:55 AMsell$0.4659$0.35480.00075580.00057561.31
0x075...E1D4
0x0d...1c99
11/19/20248:32:34 AMbuy$0.4757$0.35620.00077190.00057791.33
0x0b9...7708
0x79...3334
11/19/20248:32:07 AMsell$0.6877$0.35520.0011150.00057621.93
0x04c...94e0
0x4a...b789
11/19/20248:03:19 AMbuy$0.6322$0.35670.0010250.00057871.77
0x17B...F73D
0xf7...1842