WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.2674
Presyo
0.0004478 WBNB
TVL
$318.75
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-1.14%
24h
-1.41%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xc2BBDf2A378661F3777FC3c524732014e5d912f8
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
597.27
Pinagsama WBNB:
$0.2669

1INCH/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Cheese Swap ay $0.2674. Ang presyo ng 1INCH ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.58. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $6,671,093.31. Ang kontrata ng liquidity pool ay 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 na may kabuuang halaga na naka-lock (TVL) na $318.76. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 ay $318.76.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0004478, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2674 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20248:09:04 AMsell$0.6537$0.26740.0010940.00044782.44
0xbb2...E809
0xa5...6579
10/17/20246:34:25 AMsell$0.3074$0.27040.0005120.00045051.13
0x32E...f648
0x55...95fe
10/17/20243:19:59 AMsell$0.2676$0.27310.0004430.00045210.9799
0x000...1FAb
0xa3...3834
10/16/202410:02:20 PMbuy$0.2573$0.27290.00042810.00045390.943
0x000...1FAb
0x31...4e40
10/16/20248:35:40 PMsell$0.5493$0.27390.00090840.00045292
0x32E...f648
0xf9...a70c
10/16/20242:46:24 PMsell$0.5433$0.27120.00091350.0004562
0x02d...86F4
0x32...dafd
10/16/20247:52:39 AMsell$0.1788$0.27080.00030250.00045810.6604
0x168...e974
0x05...150f
10/16/20244:56:12 AMsell$0.4214$0.27210.00071210.00045981.54
0x822...54Fd
0x73...5f3f
10/16/20244:50:00 AMsell$0.5382$0.27320.00091130.00046251.97
0x148...6494
0x6a...4496
10/16/20244:50:00 AMsell$0.008377$0.27230.000014180.0004610.03076
0x168...e974
0xd0...760d
10/16/202412:12:42 AMbuy$0.2428$0.27630.00040890.00046530.8787
0x6f5...1a36
0xd6...98cf
10/16/202412:03:03 AMbuy$0.4126$0.27540.00069420.00046351.49
0x198...6139
0x2f...bdff
10/15/202411:51:00 PMbuy$0.3551$0.27380.00059810.00046121.29
0x9df...1a44
0xb5...936a
10/15/202410:46:12 PMbuy$0.2623$0.27220.00044260.00045950.9633
0x9df...1a44
0x0c...b24e
10/15/202410:19:24 PMbuy$0.3865$0.27050.00065390.00045761.42
0x32E...f648
0xf6...d464
10/15/202412:05:01 PMsell$0.6913$0.27120.0011760.00046142.54
0x9BF...b380
0x58...1834
10/15/20248:12:37 AMbuy$0.3606$0.27190.00061570.00046421.32
0x168...e974
0x7d...6b17
10/15/20243:02:29 AMbuy$0.1495$0.27330.00025320.00046280.5471
0x6f5...1a36
0xce...d6b7
10/14/202410:03:38 PMsell$0.1185$0.2710.00020160.00046080.4374
0x9df...1a44
0x62...a068
10/14/20244:55:14 PMsell$0.3025$0.27150.00051470.0004621.11
0x6f5...1a36
0xce...3714