WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$3,228.26
Presyo
3,228.26 BUSD
TVL
$743.27
MKT CAP
$1.96B
5m
0%
1h
-0.21%
4h
-0.06%
24h
1.30%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.1149
Pinagsama BUSD:
$371.63

ETH/BUSD price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $3,228.26. Ang presyo ng ETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $13.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,956,794,012.32. Ang kontrata ng liquidity pool ay 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 na may kabuuang halaga na naka-lock (TVL) na $743.27. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 ay $743.27.

Ang kabuuang transaksyon ng ETH/BUSD ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $13.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 3,228.26, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,228.26 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/15/20257:49:21 AMsell$0.04197$3,228.260.041973,228.260.000013
0xcff...B722
0xcd...2131
01/15/20257:31:30 AMbuy$0.7351$3,235.170.73513,235.170.0002272
0x039...be61
0x57...d079
01/15/20256:22:21 AMsell$0.3218$3,218.680.32183,218.680.0001
0x93E...7696
0x83...c6f1
01/15/20254:08:09 AMbuy$0.4701$3,230.30.47013,230.30.0001455
0x928...aC69
0x27...9339
01/15/202512:51:18 AMsell$0.2708$3,215.670.27083,215.670.00008423
0x5a4...1D4b
0x6d...1b2f
01/14/202510:55:57 PMbuy$0.424$3,227.240.4243,227.240.0001313
0x2CF...8BD9
0xea...73cb
01/14/20259:18:39 PMbuy$0.2846$3,221.090.28463,221.090.00008836
0xAaF...8be2
0x45...e626
01/14/20258:29:12 PMbuy$0.4634$3,214.590.46343,214.590.0001441
0x214...887d
0xd6...a2ce
01/14/20258:06:12 PMsell$0.8437$3,205.050.84373,205.050.0002632
0xB28...Def8
0xc2...0eb4
01/14/20257:24:33 PMsell$0.02767$3,212.610.027673,212.610.058614
0xE6a...4137
0x6c...a42e
01/14/20256:48:21 PMbuy$0.7759$3,218.990.77593,218.990.000241
0x666...D3d8
0x50...a60d
01/14/20256:26:12 PMbuy$0.4721$3,208.160.47213,208.160.0001471
0xfe0...C9Dd
0x51...7338
01/14/20255:44:39 PMbuy$0.5536$3,199.280.55363,199.280.000173
0x581...C589
0x4c...a76e
01/14/20254:14:36 PMsell$0.5613$3,186.580.56133,186.580.0001761
0x94a...af25
0xe7...7244
01/14/20253:21:24 PMbuy$0.02796$3,203.990.027963,203.990.058726
-
0x3e...287f
01/14/20252:55:57 PMsell$0.7957$3,197.830.79573,197.830.0002488
0xbb2...E809
0xc6...a339
01/14/20251:34:15 PMbuy$1.64$3,203.311.643,203.310.0005123
0x5b8...E60B
0xe0...4c4c
01/14/20251:23:57 PMbuy$0.113$3,188.160.1133,188.160.00003546
0x9E2...Bc9a
0x59...13ac
01/14/20251:18:06 PMsell$0.4556$3,178.380.45563,178.380.0001433
0xC68...1c38
0xdf...b925
01/14/20251:00:15 PMsell$0.4017$3,185.790.40173,185.790.0001261
0xdb4...E44A
0x49...c34f