Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 0.1266
- Pinagsama BUSD:
- $333.81
ETH/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $2,634.7. Ang presyo ng ETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,594,166,160.18. Ang kontrata ng liquidity pool ay 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 na may kabuuang halaga na naka-lock (TVL) na $667.63. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 ay $667.63.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $6.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 2,634.7, na naitala noong 8:54 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,634.7 ngayon.
ETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:03:05 AM | buy | $0.7035 | $2,634.7 | 0.7035 | 2,634.7 | 0.000267 | 0xfc...912e | |
10/18/2024 | 1:49:25 AM | buy | $1.36 | $2,618.42 | 1.36 | 2,618.42 | 0.0005193 | 0x2e...ba30 | |
10/17/2024 | 10:37:37 PM | buy | $0.2888 | $2,605.48 | 0.2888 | 2,605.48 | 0.0001108 | 0xf1...40bd | |
10/17/2024 | 6:17:55 PM | sell | $1.08 | $2,601.35 | 1.08 | 2,601.35 | 0.0004184 | 0x8c...1eee | |
10/17/2024 | 3:41:28 PM | buy | $0.7728 | $2,614.27 | 0.7728 | 2,614.27 | 0.0002956 | 0x61...a243 | |
10/17/2024 | 3:34:22 PM | buy | $0.1904 | $2,606.71 | 0.1904 | 2,606.71 | 0.00007306 | 0xd0...9230 | |
10/17/2024 | 2:07:55 PM | sell | $1 | $2,602.69 | 1 | 2,602.69 | 0.0003863 | 0x6a...70af | |
10/17/2024 | 10:43:10 AM | sell | $0.7003 | $2,616.09 | 0.7003 | 2,616.09 | 0.0002676 | 0xbe...052b | |
10/17/2024 | 8:35:46 AM | sell | $0.4532 | $2,625.17 | 0.4532 | 2,625.17 | 0.0001726 | 0x39...464f | |
10/17/2024 | 8:35:07 AM | sell | $0.03138 | $2,628.99 | 0.03138 | 2,628.99 | 0.00001193 | 0x32...58e5 | |
10/17/2024 | 3:54:59 AM | buy | $0.4319 | $2,636.37 | 0.4319 | 2,636.37 | 0.0001638 | 0xa1...1ddc | |
10/17/2024 | 2:56:32 AM | sell | $0.3465 | $2,625.18 | 0.3465 | 2,625.18 | 0.0001319 | 0x29...5698 | |
10/17/2024 | 2:01:56 AM | buy | $1.2 | $2,628.95 | 1.2 | 2,628.95 | 0.0004568 | 0x86...a736 | |
10/16/2024 | 9:49:41 PM | buy | $0.004171 | $2,622.1 | 0.004171 | 2,622.1 | 0.05159 | 0x3b...c705 | |
10/16/2024 | 7:56:24 PM | sell | $0.1383 | $2,610.06 | 0.1383 | 2,610.06 | 0.00005299 | 0x58...45b3 | |
10/16/2024 | 2:29:39 PM | buy | $0.09879 | $2,620.85 | 0.09879 | 2,620.85 | 0.00003769 | 0x6d...74ae | |
10/16/2024 | 2:03:21 PM | sell | $0.5136 | $2,613.64 | 0.5136 | 2,613.64 | 0.0001965 | 0x87...fd9f | |
10/16/2024 | 12:11:39 PM | buy | $0.7248 | $2,624.58 | 0.7248 | 2,624.58 | 0.0002761 | 0xfa...8e8f | |
10/16/2024 | 10:47:42 AM | buy | $0.1791 | $2,617.47 | 0.1791 | 2,617.47 | 0.00006845 | 0xce...eaac | |
10/16/2024 | 8:17:42 AM | sell | $0.3287 | $2,608.19 | 0.3287 | 2,608.19 | 0.000126 | 0xd8...2a1c |