WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$3,102.85
Presyo
3,102.85 BUSD
TVL
$725.7
MKT CAP
$1.88B
5m
0%
1h
0%
4h
-0.75%
24h
-2.50%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
14
Telegram price alerts
Pares:
0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.1169
Pinagsama BUSD:
$362.85

ETH/BUSD price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $3,102.85. Ang presyo ng ETH ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $13.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,876,427,387.85. Ang kontrata ng liquidity pool ay 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 na may kabuuang halaga na naka-lock (TVL) na $725.70. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 ay $725.70.

Ang kabuuang transaksyon ng ETH/BUSD ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $13.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 3,102.85, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,102.85 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/202411:45:55 PMbuy$0.5712$3,102.850.57123,102.850.0001841
0xd1b...E19f
0x62...83fa
11/19/20249:09:31 PMsell$1.76$3,100.71.763,100.70.0005706
0xc1b...7993
0x09...4ddf
11/19/20247:53:52 PMbuy$0.2237$3,126.420.22373,126.420.00007157
0xAa7...2646
0x25...a135
11/19/20246:30:31 PMbuy$0.5655$3,119.640.56553,119.640.0001812
0x5e3...5f8B
0x9b...e87b
11/19/20245:52:19 PMbuy$0.5143$3,110.390.51433,110.390.0001653
0x3De...6A28
0x70...da6d
11/19/20243:06:28 PMbuy$0.1554$3,104.660.15543,104.660.00005008
0x685...4ceF
0xce...6e2e
11/19/20242:09:07 PMsell$1.06$3,100.021.063,100.020.000343
0x308...416F
0xbc...fb32
11/19/20241:43:52 PMsell$0.7985$3,115.950.79853,115.950.0002562
0x9E2...Bc9a
0xae...eea2
11/19/202412:39:43 PMbuy$0.7755$3,128.650.77553,128.650.0002478
0x32E...f648
0xa1...40d9
11/19/202411:19:31 AMbuy$0.5565$3,117.230.55653,117.230.0001785
0x32E...f648
0xe1...4f45
11/19/20249:39:04 AMbuy$0.05704$3,115.10.057043,115.10.00001831
0x4Ea...9265
0x0e...d0eb
11/19/20249:36:37 AMsell$0.05937$3,099.570.059373,099.570.00001915
0x9E2...Bc9a
0x2d...df3e
11/19/20249:36:34 AMsell$0.7223$3,106.250.72233,106.250.0002325
0x32E...f648
0x98...5af2
11/19/20248:42:10 AMsell$0.4479$3,116.270.44793,116.270.0001437
0xE6a...4137
0xba...68e7
11/19/20247:16:25 AMbuy$0.02179$3,132.440.021793,132.440.056956
0xcff...B722
0x46...659c
11/19/20247:14:40 AMbuy$0.01254$3,132.140.012543,132.140.054004
0xE6a...4137
0xfd...dc5b
11/19/20247:12:10 AMbuy$0.03788$3,131.710.037883,131.710.00001209
0xE6a...4137
0xed...5d47
11/19/20245:33:34 AMsell$0.722$3,125.070.7223,125.070.000231
0x2b0...8d46
0xdc...0b7b
11/19/20244:55:04 AMbuy$0.1573$3,142.470.15733,142.470.00005007
0x581...C589
0x71...9c10
11/19/20244:54:49 AMsell$0.5449$3,133.250.54493,133.250.0001739
0x000...f95e
0x21...09cd