- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Impormasyon tungkol sa ETH-BETH pair
- Pinagsama ETH:
- 31.87
- Pinagsama BETH:
- $30.23
ETH/BETH price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $3,841.59. Ang presyo ng ETH ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,797.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,324,166,120.32. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $248,170.81. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BETH ngayon?
Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $248,170.81.
Ilang transaksyon ang mayroon sa ETH/BETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BETH ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa ETH/BETH pool sa nakaraang 24 na oras?
Ang ETH/BETH pool ay may trading volume na $6,797.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BETH?
Ang exchange rate ng 1 ETH sa BETH ay 0.9505, na naitala noong 6:17 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,841.59 ngayon.
ETH-BETH price chart
| Petsa | Oras | Presyo $ | Presyo BETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:27:42 AM | buy | $1.32 | $3,841.59 | 0.0003273 | 0.9505 | 0.0003443 | 0x06...6a04 | |
| 12/18/2024 | 4:49:03 AM | buy | $0.7634 | $3,834.16 | 0.0001893 | 0.9506 | 0.0001991 | 0xf0...9097 | |
| 12/18/2024 | 4:33:03 AM | sell | $80.09 | $3,837 | 0.01977 | 0.9473 | 0.02087 | 0xeb...b233 | |
| 12/18/2024 | 4:09:03 AM | sell | $32.95 | $3,842.85 | 0.00813 | 0.9481 | 0.008574 | 0x20...c18c | |
| 12/18/2024 | 1:55:24 AM | sell | $7.77 | $3,842.17 | 0.001918 | 0.9485 | 0.002022 | 0x45...ce6a | |
| 12/17/2024 | 10:24:37 PM | sell | $11.65 | $3,914.86 | 0.002824 | 0.9486 | 0.002977 | 0xa1...3806 | |
| 12/17/2024 | 9:20:28 PM | sell | $22.06 | $3,926.26 | 0.005333 | 0.9489 | 0.00562 | 0xb8...b450 | |
| 12/17/2024 | 9:10:40 PM | sell | $23.47 | $3,920.03 | 0.005685 | 0.9492 | 0.005989 | 0xff...ccc3 | |
| 12/17/2024 | 6:54:56 PM | sell | $53.88 | $3,950.78 | 0.01295 | 0.9498 | 0.01364 | 0x39...35da | |
| 12/17/2024 | 5:46:23 PM | buy | $13.34 | $3,969.19 | 0.003207 | 0.9539 | 0.003362 | 0x95...8d59 | |
| 12/17/2024 | 5:22:23 PM | buy | $1.37 | $3,957.49 | 0.0003308 | 0.9538 | 0.0003469 | 0x7c...7b7b | |
| 12/17/2024 | 5:14:05 PM | buy | $11.89 | $3,949.04 | 0.002873 | 0.9537 | 0.003012 | 0xb6...5228 | |
| 12/17/2024 | 5:14:05 PM | buy | $1.16 | $3,949.04 | 0.0002804 | 0.9538 | 0.0002939 | 0x06...c0ad | |
| 12/17/2024 | 4:18:10 PM | buy | $15.59 | $3,936.63 | 0.003776 | 0.9535 | 0.00396 | 0x94...c316 | |
| 12/17/2024 | 4:17:07 PM | sell | $224.54 | $3,936.63 | 0.05425 | 0.9511 | 0.05703 | 0xd4...137d | |
| 12/17/2024 | 4:17:07 PM | buy | $8.4 | $3,936.63 | 0.002036 | 0.9533 | 0.002135 | 0x3d...33fa | |
| 12/17/2024 | 4:11:21 PM | buy | $2.75 | $3,933 | 0.0006711 | 0.9566 | 0.0007015 | 0xd1...f867 | |
| 12/17/2024 | 4:11:00 PM | buy | $3.04 | $3,933.33 | 0.0007395 | 0.9566 | 0.0007731 | 0x58...faf0 | |
| 12/17/2024 | 4:09:36 PM | sell | $401.79 | $3,927.93 | 0.09777 | 0.9558 | 0.1022 | 0xb4...3ba6 | |
| 12/17/2024 | 4:06:45 PM | buy | $0.8865 | $3,920 | 0.0002177 | 0.9627 | 0.0002261 | 0xe1...dce2 |