- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Impormasyon tungkol sa ETH-BETH pair
- Pinagsama ETH:
- 31.91
- Pinagsama BETH:
- $30.08
ETH/BETH price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $3,359.29. Ang presyo ng ETH ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,594.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,032,372,916.26. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $215,161.82. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BETH ngayon?
Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $215,161.82.
Ilang transaksyon ang mayroon sa ETH/BETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BETH ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ETH/BETH pool sa nakaraang 24 na oras?
Ang ETH/BETH pool ay may trading volume na $1,594.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BETH?
Ang exchange rate ng 1 ETH sa BETH ay 0.9409, na naitala noong 7:41 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,359.29 ngayon.
ETH-BETH price chart
| Petsa | Oras | Presyo $ | Presyo BETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:37:24 AM | sell | $5.04 | $3,359.29 | 0.001412 | 0.9409 | 0.0015 | 0x4d...37c8 | |
| 01/20/2025 | 6:54:12 AM | buy | $22.75 | $3,406.97 | 0.006309 | 0.9445 | 0.006679 | 0xe3...9fe4 | |
| 01/20/2025 | 6:42:45 AM | buy | $71.34 | $3,338.15 | 0.02016 | 0.9437 | 0.02137 | 0x54...9493 | |
| 01/20/2025 | 5:10:09 AM | buy | $12.75 | $3,304.18 | 0.00364 | 0.943 | 0.00386 | 0xea...f8ec | |
| 01/20/2025 | 3:45:21 AM | buy | $29.38 | $3,270.43 | 0.008469 | 0.9426 | 0.008984 | 0x34...09ad | |
| 01/20/2025 | 2:51:36 AM | buy | $23.57 | $3,251.74 | 0.006831 | 0.9421 | 0.00725 | 0xe7...b7e5 | |
| 01/20/2025 | 2:06:42 AM | buy | $40.01 | $3,214.98 | 0.01172 | 0.9415 | 0.01244 | 0x9e...a9f9 | |
| 01/20/2025 | 1:37:21 AM | buy | $10.77 | $3,184.8 | 0.003185 | 0.9411 | 0.003384 | 0x49...ab53 | |
| 01/19/2025 | 11:20:05 PM | sell | $33.65 | $3,199.51 | 0.00986 | 0.9375 | 0.01051 | 0xab...9977 | |
| 01/19/2025 | 11:19:44 PM | sell | $8.29 | $3,187.36 | 0.002441 | 0.9379 | 0.002603 | 0x77...fed2 | |
| 01/19/2025 | 10:58:56 PM | buy | $9.06 | $3,246.5 | 0.002629 | 0.9416 | 0.002792 | 0xc1...3815 | |
| 01/19/2025 | 10:43:47 PM | sell | $66.29 | $3,246.88 | 0.01916 | 0.9384 | 0.02041 | 0x80...406b | |
| 01/19/2025 | 10:16:50 PM | buy | $23.42 | $3,270.93 | 0.00675 | 0.9426 | 0.007161 | 0xd2...7637 | |
| 01/19/2025 | 10:14:14 PM | buy | $154.25 | $3,224.54 | 0.04501 | 0.9409 | 0.04783 | 0x5c...4b81 | |
| 01/19/2025 | 10:11:56 PM | sell | $93.86 | $3,179.34 | 0.02765 | 0.9366 | 0.02952 | 0x25...fcea | |
| 01/19/2025 | 10:11:47 PM | sell | $37.23 | $3,192.11 | 0.01094 | 0.9378 | 0.01166 | 0x04...0d71 | |
| 01/19/2025 | 9:32:23 PM | sell | $64.2 | $3,257.25 | 0.0185 | 0.9388 | 0.01971 | 0x2b...eef6 | |
| 01/19/2025 | 9:28:35 PM | sell | $41.62 | $3,294.93 | 0.01187 | 0.9397 | 0.01263 | 0xa2...0127 | |
| 01/19/2025 | 9:26:38 PM | sell | $17.44 | $3,336.3 | 0.004916 | 0.9402 | 0.005229 | 0x57...5947 | |
| 01/19/2025 | 9:25:29 PM | sell | $2.28 | $3,353.26 | 0.0006406 | 0.9404 | 0.0006812 | 0x15...b715 |