Impormasyon tungkol sa ETH-BETH pair
- Pinagsama ETH:
- 32.3
- Pinagsama BETH:
- $29.86
ETH/BETH price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $3,897.47. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $744.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,357,969,363.87. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $251,587.65. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BETH ngayon?
Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $251,587.65.
Ilang transaksyon ang mayroon sa ETH/BETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ETH/BETH pool sa nakaraang 24 na oras?
Ang ETH/BETH pool ay may trading volume na $744.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BETH?
Ang exchange rate ng 1 ETH sa BETH ay 0.9261, na naitala noong 10:51 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,897.47 ngayon.
ETH-BETH price chart
| Petsa | Oras | Presyo $ | Presyo BETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:12:27 PM | buy | $0.9874 | $3,897.47 | 0.0002346 | 0.9261 | 0.0002533 | 0x73...32d7 | |
| 10/30/2025 | 8:09:34 PM | buy | $34.71 | $3,897.47 | 0.008247 | 0.9259 | 0.008907 | 0x22...2210 | |
| 10/30/2025 | 8:09:16 PM | buy | $18.32 | $3,897.47 | 0.00435 | 0.9255 | 0.0047 | 0xc1...b183 | |
| 10/30/2025 | 6:03:37 PM | buy | $24.64 | $3,897.47 | 0.005849 | 0.9252 | 0.006322 | 0xa6...2d3f | |
| 10/30/2025 | 4:35:25 PM | buy | $1.43 | $3,897.47 | 0.0003396 | 0.925 | 0.0003671 | 0x00...b26b | |
| 10/30/2025 | 4:12:44 PM | buy | $1.15 | $3,897.47 | 0.0002733 | 0.9249 | 0.0002954 | 0x72...504a | |
| 10/30/2025 | 3:20:26 PM | buy | $19.38 | $3,897.47 | 0.0046 | 0.9248 | 0.004974 | 0xf6...4af4 | |
| 10/30/2025 | 1:57:52 PM | sell | $76.48 | $3,897.47 | 0.01808 | 0.9215 | 0.01962 | 0x91...3b11 | |
| 10/30/2025 | 1:57:51 PM | sell | $10.09 | $3,897.47 | 0.002389 | 0.9221 | 0.002591 | 0xbd...1233 | |
| 10/30/2025 | 12:51:26 PM | sell | $11.3 | $3,897.47 | 0.002675 | 0.9223 | 0.0029 | 0xb0...0629 | |
| 10/30/2025 | 12:45:14 PM | sell | $10.71 | $3,897.47 | 0.002535 | 0.9225 | 0.002748 | 0xfa...dcc6 | |
| 10/30/2025 | 12:41:36 PM | sell | $14.93 | $3,897.47 | 0.003535 | 0.9227 | 0.003831 | 0xae...a762 | |
| 10/30/2025 | 11:10:05 AM | sell | $5.15 | $3,897.47 | 0.00122 | 0.9228 | 0.001322 | 0xd0...27bb | |
| 10/30/2025 | 10:16:16 AM | sell | $21.09 | $3,897.47 | 0.004996 | 0.923 | 0.005412 | 0xe7...841c | |
| 10/30/2025 | 10:16:02 AM | sell | $17.62 | $3,897.47 | 0.004174 | 0.9233 | 0.004521 | 0x89...19aa | |
| 10/30/2025 | 9:37:37 AM | sell | $3.41 | $3,989.07 | 0.0007898 | 0.9234 | 0.0008552 | 0x4d...05c2 | |
| 10/30/2025 | 5:42:17 AM | buy | $71.07 | $3,989.07 | 0.01651 | 0.9266 | 0.01781 | 0xe4...0681 | |
| 10/30/2025 | 5:22:01 AM | sell | $22.46 | $3,989.07 | 0.005195 | 0.9226 | 0.005631 | 0x77...8c7d | |
| 10/30/2025 | 5:05:19 AM | sell | $61.45 | $3,989.07 | 0.01422 | 0.9232 | 0.0154 | 0xa3...2c7b | |
| 10/30/2025 | 5:00:32 AM | sell | $9.38 | $3,989.07 | 0.002172 | 0.9237 | 0.002352 | 0xe9...ac6d |