WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,124.43
Presyo
0.9555 BETH
TVL
$198,778.41
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.54%
24h
-0.66%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
901
Telegram price alerts
Pares:
0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
31.77
Pinagsama BETH:
$30.31

ETH/BETH price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $3,124.43. Ang presyo ng ETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $901.27. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,890,284,930.24. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $198,778.42. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $198,778.42.

Ang kabuuang transaksyon ng ETH/BETH ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $901.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9555, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,124.43 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/19/20246:58:01 PMbuy$43.47$3,124.430.013290.95550.01391
0x32E...f648
0x24...326c
11/19/20246:30:40 PMbuy$9.54$3,1250.0029150.9550.003052
0xEa3...88c6
0xe5...bd08
11/19/20245:48:55 PMbuy$45.46$3,111.010.013950.95450.01461
0x32E...f648
0xaa...e6ac
11/19/20245:37:52 PMbuy$6.14$3,107.740.0018860.9540.001977
0x32E...f648
0xd7...69ec
11/19/20241:59:46 PMsell$70.92$3,094.150.021790.95080.02292
0x32E...f648
0x11...0ba4
11/19/202412:18:46 PMbuy$35.4$3,126.140.010810.95490.01132
0x32E...f648
0x17...f963
11/19/20247:18:52 AMsell$11.14$3,120.970.0033960.95090.003571
0x333...7d46
0x56...bc9b
11/19/20246:20:07 AMsell$6.16$3,122.680.0018770.95110.001974
0x31E...7eb9
0xf1...6cba
11/19/20246:18:31 AMsell$0.5001$3,122.680.00015230.95110.0001601
0xc5F...30aE
0xac...a8d9
11/19/20246:08:52 AMsell$11.96$3,122.950.0036440.95120.00383
0x32E...f648
0x13...05a5
11/19/20245:33:40 AMsell$2.51$3,125.850.0007660.95140.0008051
0xba1...b306
0xe9...03fd
11/19/20245:26:58 AMsell$0.4477$3,129.880.00013610.95140.000143
0x94a...af25
0x5f...cfc7
11/19/20245:24:10 AMsell$8.2$3,132.050.0024930.95150.00262
0x3ae...C385
0xe8...4872
11/19/20244:50:37 AMsell$6.43$3,146.920.0019450.95160.002044
0x783...33c0
0xb9...1fd8
11/19/20243:44:28 AMsell$10.21$3,152.780.0030830.95180.003239
0x32E...f648
0x26...510e
11/19/20241:06:37 AMsell$10.34$3,151.80.0031230.9520.00328
0x000...5637
0x97...fdf0
11/19/20241:06:28 AMsell$3.47$3,151.80.0010480.95210.001101
0x32E...f648
0x37...c25f
11/19/202412:59:43 AMsell$3.65$3,157.750.0011010.95220.001156
0xb9a...4425
0x9d...1344
11/19/202412:41:19 AMsell$70.16$3,171.690.021080.95290.02212
0x32E...f648
0x12...3cc2
11/19/202412:37:04 AMsell$0.03877$3,175.630.000011640.95360.0000122
0xba1...b306
0x86...ab2c