WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,829.75
Presyo
0.9253 BETH
TVL
$117,766.29
MKT CAP
$1.11B
5m
0%
1h
-0.01%
4h
0.64%
24h
-2.15%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
588
Telegram price alerts
Pares:
0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
32.25
Pinagsama BETH:
$29.8

ETH/BETH price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $1,829.75. Ang presyo ng ETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $587.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,107,001,486.21. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $117,766.29. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $117,766.29.

Ang kabuuang transaksyon ng ETH/BETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $587.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9253, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,829.75 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/03/20253:22:48 AMbuy$26.62$1,829.750.013460.92530.01455
0xCaf...2035
0x09...3c10
04/03/20253:10:24 AMbuy$12.69$1,829.880.0064140.92470.006936
0x999...3347
0x03...baaf
04/03/202512:44:51 AMbuy$25.15$1,820.890.012760.92410.01381
0x32E...f648
0xa5...d2c0
04/03/202512:33:48 AMbuy$4.24$1,818.060.0021540.92360.002332
0xbd0...C69d
0xb3...a110
04/02/202511:00:58 PMsell$40.8$1,792.010.020950.92050.02276
0x8D3...374d
0xc9...d961
04/02/202510:58:46 PMsell$18.73$1,798.60.00960.92140.01041
0x32E...f648
0xc4...53ba
04/02/202510:20:34 PMsell$42.02$1,831.890.021160.92240.02294
0x32E...f648
0xa3...084b
04/02/202510:06:34 PMsell$16.72$1,852.560.0083370.92330.009029
0xFFF...4E7C
0xc2...4297
04/02/20259:11:55 PMsell$12.69$1,861.050.0063020.92380.006822
0x820...2ED8
0x81...45ff
04/02/20258:42:25 PMsell$15.25$1,873.410.0075230.92420.00814
0x820...2ED8
0xa7...1975
04/02/20258:28:25 PMsell$69.99$1,890.030.034270.92550.03703
0xA15...C4E2
0x73...b8a4
04/02/20257:47:53 PMbuy$25.79$1,905.220.012560.92830.01354
0x32E...f648
0x1a...905f
04/02/20257:46:32 PMbuy$2.23$1,904.920.0010860.92790.00117
0x02d...48B1
0xc6...274d
04/02/20257:45:17 PMbuy$0.6335$1,902.990.00030880.92780.0003328
0xd2D...dA3F
0x7b...8ba1
04/02/20257:43:44 PMbuy$2.55$1,902.990.0012430.92780.00134
0x32E...f648
0xa3...e604
04/02/20257:36:53 PMbuy$0.168$1,901.540.0000820.92770.00008838
0x2aC...0729
0x24...709d
04/02/20256:51:53 PMbuy$0.3332$1,901.250.00016260.92770.0001752
0x168...e974
0xfb...d781
04/02/20256:43:56 PMbuy$1.73$1,900.550.00084530.92770.0009111
0x32E...f648
0x4a...f4a9
04/02/20255:52:41 PMsell$48.86$1,887.590.023930.92470.02588
0x32E...f648
0x20...b1a6
04/02/20253:35:50 PMbuy$30.1$1,908.50.014650.92870.01577
0x5A2...B361
0xce...4150