WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,964.42
Presyo
0.9332 BETH
TVL
$189,760.56
MKT CAP
$1.79B
5m
0%
1h
0%
4h
-1.56%
24h
0.05%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
32.09
Pinagsama BETH:
$30.01

ETH/BETH price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $2,964.42. Ang presyo ng ETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,128.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,793,477,138.88. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $189,760.57. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $189,760.57.

Ang kabuuang transaksyon ng ETH/BETH ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $1,128.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9332, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,964.42 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
07/11/20259:55:41 PMsell$10.7$2,964.420.0033690.93320.00361
0x375...ad52
0xa8...1270
07/11/20259:43:55 PMsell$65.23$2,974.270.020480.93390.02193
0x916...2F7F
0x6e...7d64
07/11/20258:00:12 PMbuy$0.2277$3,011.50.000070970.93830.00007563
0x39A...0d14
0x38...4c25
07/11/20258:00:09 PMbuy$0.7556$3,011.50.00023540.93830.0002509
0x3D6...0aBe
0xd9...ee75
07/11/20255:20:16 PMbuy$24.75$2,993.070.0077580.93810.00827
0xB5C...a6cC
0xd1...3518
07/11/20255:20:15 PMbuy$13.65$2,993.070.0042790.93770.004563
0x387...0bB1
0x96...b241
07/11/20255:06:40 PMbuy$70.97$2,978.140.022320.93690.02383
0x3A6...DAD5
0x3c...f7c8
07/11/20253:54:23 PMsell$4.88$2,968.080.0015350.93370.001644
0x8AD...E63E
0x9b...9d9a
07/11/20253:54:31 PMsell$64.82$2,968.080.020370.93310.02183
0x3ec...f355
0xa5...a0c2
07/11/20253:13:26 PMsell$0.9444$2,9820.00029570.93380.0003167
0x150...8864
0xfe...1785
07/11/202512:29:22 PMsell$0.6377$2,976.680.00020.93380.0002142
0xF10...6bFB
0x5d...fed9
07/11/202510:12:47 AMsell$67.27$3,000.250.020950.93450.02242
0x32e...Cd8a
0x88...cf74
07/11/20259:37:30 AMbuy$2.38$3,026.430.00073880.93880.0007869
0x150...8864
0x07...a0e9
07/11/20259:37:28 AMbuy$22.76$3,026.430.0070610.93860.007522
0xC8E...23a1
0x19...2cc2
07/11/20259:17:45 AMbuy$24.55$3,009.990.0076530.93810.008157
0xC8E...23a1
0x54...5b73
07/11/20259:17:44 AMbuy$7.71$3,009.990.0024040.93780.002564
0xC8E...23a1
0x82...332c
07/11/20258:44:13 AMbuy$54.13$2,998.20.016920.93720.01805
0x118...D8AB
0x8b...5fd8
07/11/20258:35:51 AMbuy$20.91$2,997.390.0065340.93650.006977
0xa04...940F
0x44...194c
07/11/20257:38:40 AMbuy$0.5774$3,000.550.00018040.93760.0001924
0x2aC...0729
0x8d...fee5
07/11/20257:37:40 AMbuy$1.3$3,001.220.00040840.93750.0004355
0xD37...7C49
0x91...792a