WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,550.61
Presyo
0.9226 BETH
TVL
$164,355.16
MKT CAP
$1.54B
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
270
Telegram price alerts
Pares:
0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
32.33
Pinagsama BETH:
$29.77

ETH/BETH price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $2,550.61. Ang presyo ng ETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $270.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,543,121,689.74. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $164,355.17. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $164,355.17.

Ang kabuuang transaksyon ng ETH/BETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $270.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9226, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,550.61 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
06/20/20258:05:35 AMbuy$18.05$2,550.610.006530.92260.007078
0xC8E...23a1
0xfa...71ae
06/20/20258:03:54 AMbuy$19.97$2,546.010.0072350.92210.007846
0x1bE...7d93
0x4c...e887
06/20/20258:00:26 AMbuy$0.068909$2,545.390.0932270.92190.0935
0xd9d...33D1
0x72...1654
06/20/20257:51:48 AMbuy$18.76$2,539.80.0068120.92170.00739
0x35a...281a
0xc0...ec1f
06/20/20257:51:20 AMbuy$6.87$2,539.640.0024940.92140.002706
0xC8E...23a1
0x45...f8e0
06/20/202512:13:28 AMbuy$9.97$2,523.40.0036430.92120.003954
0x53C...F7D9
0x18...d341
06/19/202510:50:31 PMbuy$18.92$2,524.60.0069030.92090.007496
0xC8E...23a1
0x88...ca25
06/19/20255:36:28 PMbuy$12.47$2,507.510.0045780.92050.004973
0x456...404A
0x55...6839
06/19/20251:10:49 PMbuy$79.01$2,528.010.028740.91950.03125
0xd63...E8aA
0xe9...3765
06/19/202510:29:23 AMbuy$66.65$2,544.630.024040.91790.02619
0xbFb...cFC7
0x92...f449
06/19/202510:05:50 AMbuy$0.1032$2,542.090.000037240.91710.0000406
0xba1...b306
0xe4...0dda
06/19/202510:01:47 AMbuy$0.7662$2,542.680.00027640.91710.0003013
0xF10...6bFB
0xde...7d95
06/19/20259:55:08 AMbuy$3.12$2,540.410.0011270.91710.001229
0xAB4...C9FB
0x8b...fb40
06/19/20259:55:08 AMbuy$10.06$2,540.410.0036340.91690.003963
0xAB4...C9FB
0x8b...fb40
06/19/20259:49:11 AMbuy$0.3637$2,540.840.00013120.91680.0001431
0xF10...6bFB
0xef...e1c1
06/19/20259:48:53 AMbuy$4.98$2,541.760.0017970.91680.00196
0x150...8864
0xa0...dfbf
06/19/20252:17:24 AMsell$70.77$2,514.920.025710.91380.02814
0x143...D632
0xad...a51b
06/19/20251:10:52 AMsell$1.3$2,519.940.00047270.91460.0005168
0x8AD...E63E
0xa4...c029
06/19/202512:34:34 AMbuy$17.03$2,538.10.0061610.91810.00671
0x387...0bB1
0xd5...9361
06/18/20258:54:21 PMbuy$17.3$2,528.860.006280.91780.006842
0xC8E...23a1
0x11...6915