WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,615.56
Presyo
0.9692 BETH
TVL
$164,794.25
MKT CAP
$1.58B
5m
0%
1h
0%
4h
-0.01%
24h
0.90%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
197
Telegram price alerts
Pares:
0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
31.53
Pinagsama BETH:
$30.5

ETH/BETH price stats sa BNB Chain

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $2,615.56. Ang presyo ng ETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $196.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,582,415,951.73. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $164,794.26. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $164,794.26.

Ang kabuuang transaksyon ng ETH/BETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $196.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9692, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,615.56 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
10/16/20245:28:48 PMbuy$2.13$2,615.560.00078970.96920.0008147
0xD37...7C49
0x70...18f7
10/16/20241:44:24 PMsell$53.97$2,615.860.019930.9660.02063
0xf98...30b3
0x0e...c34f
10/16/202411:31:09 AMbuy$60.71$2,626.940.022410.96980.02311
0xc94...9023
0x1a...c24e
10/16/20245:46:42 AMbuy$18.9$2,616.310.0070.96890.007224
0x00e...52F8
0xa9...b5ef
10/16/20245:22:06 AMbuy$0.08385$2,616.310.000031030.96840.00003204
0xC3a...8e1f
0xa2...0a22
10/16/20245:04:36 AMbuy$3.8$2,609.710.0014130.96830.001459
0x32E...f648
0xdf...2f52
10/16/20245:01:09 AMbuy$0.2014$2,609.710.000074740.96830.00007718
0xb9a...4425
0x04...9ca7
10/16/20244:59:27 AMbuy$0.1871$2,609.710.000069430.96830.0000717
0xD37...7C49
0x8a...8247
10/16/20244:59:03 AMbuy$0.4028$2,609.710.00014940.96830.0001543
0xD37...7C49
0x8c...1ffd
10/16/20243:26:36 AMbuy$12.96$2,616.970.0047960.96810.004953
0x32E...f648
0xf3...3d7a
10/16/20241:25:54 AMbuy$8.2$2,613.40.0030370.96790.003138
0xF10...6bFB
0x3e...16cc
10/15/20246:21:13 PMbuy$34.48$2,592.690.012860.96740.0133
0x2fE...83e6
0x88...1318
10/15/20245:56:34 PMbuy$0.4877$2,592.170.00018190.9670.0001881
0x000...Ca92
0xb3...e417
10/15/20242:36:19 PMsell$134.73$2,607.060.049850.96470.05167
0x0bC...E086
0xaf...9e15
10/15/20242:31:40 PMsell$7.36$2,623.360.0027120.96630.002806
0xD37...7C49
0x00...dfe5
10/15/20242:30:55 PMsell$37.73$2,624.90.013890.96690.01437
0x32E...f648
0xe9...28d6
10/15/20242:22:25 PMsell$0.5955$2,646.40.00021760.96730.000225
0xd2D...dA3F
0xb5...b20c
10/15/20241:50:40 PMbuy$13.17$2,624.130.0048610.9680.005022
0xF10...6bFB
0xfb...8e7f
10/15/202411:37:58 AMsell$32.53$2,602.650.012050.96440.01249
0x5B6...cDE7
0x4a...377b
10/15/202411:37:46 AMsell$2.83$2,602.650.001050.96480.001089
0xc5F...30aE
0xd3...fab8