WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,798.53
Presyo
0.9251 BETH
TVL
$116,170.35
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.95%
24h
0.32%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
337
Telegram price alerts
Pares:
0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
32.21
Pinagsama BETH:
$29.85

ETH/BETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX Cheese Swap ay $1,798.53. Ang presyo ng ETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $336.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,088,116,551.41. Ang kontrata ng liquidity pool ay 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 na may kabuuang halaga na naka-lock (TVL) na $116,170.35. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 ay $116,170.35.

Ang kabuuang transaksyon ng ETH/BETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $336.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9251, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,798.53 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/26/202511:27:56 AMsell$8.96$1,798.530.004610.92510.004982
0x000...2ED2
0x46...4a6c
04/26/202511:27:50 AMsell$1.43$1,798.530.00073580.92530.0007952
0xF10...6bFB
0x2e...72fc
04/26/202511:07:05 AMsell$3.79$1,800.820.001950.92540.002107
0x000...eEba
0xa3...0ec7
04/26/202511:02:35 AMsell$4.8$1,802.50.0024690.92550.002668
0x000...eEba
0x6c...98fb
04/26/202511:01:02 AMsell$3.09$1,801.940.0015870.92560.001714
0x123...307D
0x0b...2772
04/26/20259:37:10 AMsell$23.38$1,802.150.012010.92610.01297
0x5B6...cDE7
0x48...53ea
04/26/20259:05:06 AMsell$4.65$1,806.520.002390.92650.002579
0x000...56d1
0x3f...8272
04/26/20258:46:30 AMsell$2.71$1,810.740.0013880.92660.001498
0x000...56d1
0xcc...f129
04/26/20258:29:00 AMbuy$28.26$1,827.990.014370.92990.01545
0x383...9623
0x91...2882
04/26/20258:28:57 AMbuy$14.27$1,824.690.0072710.92930.007824
0x000...4b08
0xea...6829
04/26/20258:28:30 AMbuy$0.3449$1,820.970.0001760.9290.0001894
0xc5F...30aE
0x1f...036e
04/26/20258:27:21 AMbuy$22.1$1,815.750.01130.92870.01217
0x5B6...cDE7
0x74...4870
04/26/20257:16:48 AMbuy$3.32$1,804.690.001710.92830.001842
0xbb2...E809
0x01...ab21
04/26/20255:11:25 AMsell$22.64$1,792.840.011680.92490.01263
0x32E...f648
0xee...ef81
04/26/20255:11:19 AMsell$1.12$1,795.30.00058190.92530.0006289
0x000...5558
0x8d...6a72
04/26/20254:37:58 AMsell$1.31$1,796.160.00067510.92530.0007295
0x000...148E
0x33...0283
04/26/20254:27:37 AMsell$2.02$1,799.570.0010420.92540.001126
0x70F...488a
0xee...e307
04/26/20253:29:13 AMsell$1.93$1,801.10.00099530.92540.001075
0x000...148E
0xca...f367
04/26/20251:23:49 AMbuy$0.9252$1,803.760.00047660.92910.0005129
0x29D...f284
0x01...02db
04/26/20251:23:46 AMbuy$7.97$1,805.530.0041050.9290.004419
0x123...307D
0xdf...6438