WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1909
Presyo
0.0002986 WBNB
TVL
$320.13
MKT CAP
$1.7M
5m
0%
1h
0.14%
4h
0.14%
24h
1.88%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
836.81
Pinagsama WBNB:
$0.2503

CTK/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.1909. Ang presyo ng CTK ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7.47. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,744,768.24. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $320.13. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $320.13.

Ang kabuuang transaksyon ng CTK/WBNB ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $7.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002986, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1909 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20267:23:30 AMsell$0.05117$0.19090.000080030.00029860.268
0x391...096E
0xe4...9784
05/18/20266:31:27 AMbuy$0.2998$0.19110.00046950.00029931.56
0x7AF...195b
0xd5...5390
05/18/20266:22:49 AMbuy$0.2724$0.19060.00042610.00029821.42
0xB5C...4ec8
0xa6...db98
05/18/20265:03:52 AMsell$0.8541$0.19180.0013270.00029814.45
0x292...420E
0x89...928c
05/18/20264:36:01 AMsell$0.12$0.19250.0001870.00029990.6235
0xC3f...FD1d
0x02...921e
05/18/20264:24:48 AMbuy$0.3269$0.19320.00050870.00030071.69
0xC3f...FD1d
0x7f...8428
05/18/20264:22:45 AMbuy$0.3866$0.19260.0006010.00029942
0xC3f...FD1d
0x46...b999
05/18/20264:19:31 AMbuy$0.05031$0.19230.000078110.00029860.2615
0x79a...2e7e
0x9e...ae17
05/18/20264:11:35 AMbuy$0.2145$0.19190.00033320.00029811.11
0x7AF...195b
0xd5...a65d
05/18/20263:58:26 AMsell$0.1338$0.19090.00020790.00029680.7005
0xB5C...1436
0x86...c416
05/18/20263:52:28 AMbuy$0.3215$0.19140.00049980.00029761.67
0xC3f...FD1d
0x21...19d2
05/18/20263:32:46 AMbuy$0.3491$0.19070.00054260.00029641.83
0x6c9...0ab0
0x4f...f2c2
05/18/20263:21:58 AMbuy$0.2359$0.190.00036670.00029531.24
0x7AF...195b
0xb9...838f
05/18/20262:38:12 AMbuy$0.4681$0.18960.00072590.0002942.46
0x7AF...195b
0x69...fab2
05/18/20262:31:59 AMsell$0.1758$0.18880.00027210.00029230.931
0xB5C...71eb
0x1c...738b
05/18/20262:31:59 AMbuy$0.3328$0.18940.00051520.00029321.75
0x6c9...0ab0
0x41...8a5d
05/18/20262:30:24 AMbuy$0.1438$0.18870.00022270.00029230.762
0x6c9...0ab0
0xb2...a48b
05/18/20262:30:20 AMbuy$0.6707$0.18770.0010380.00029083.57
0xB5C...52a5
0xd8...7a97
05/18/20261:23:48 AMbuy$0.3816$0.18570.00059350.00028892.05
0xC3f...FD1d
0x44...e2ef
05/17/20268:51:13 PMsell$0.3817$0.18840.00058270.00028772.02
0x6c9...0ab0
0xed...92aa