WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.272
Presyo
0.0003174 WBNB
TVL
$439.5
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.32%
24h
8.65%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
809.72
Pinagsama WBNB:
$0.2564

CTK/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.272. Ang presyo ng CTK ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11.55. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,485,571.64. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $439.50. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $439.50.

Ang kabuuang transaksyon ng CTK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0003174, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.272 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20253:25:16 AMsell$0.9649$0.2720.0011250.00031743.54
0x6c9...0ab0
0xb7...261f
12/20/20252:37:43 AMsell$0.03586$0.27290.00004190.00031880.1314
0xB5C...0cc1
0x50...d705
12/20/20252:37:43 AMsell$0.6283$0.27370.0007340.00031982.29
0xfaC...E057
0x55...30c9
12/20/20251:48:52 AMsell$0.5802$0.27410.00068060.00032152.11
0x6c9...0ab0
0x6c...9a4c
12/20/202512:39:11 AMbuy$0.8433$0.27530.00098750.00032243.06
0x695...F122
0x4c...46ef
12/20/202512:05:58 AMbuy$0.9118$0.27320.0010670.00031993.33
0x695...F122
0x53...63c3
12/20/202512:04:13 AMbuy$0.4665$0.27150.00054620.00031791.71
0x6c9...0ab0
0x47...3cda
12/19/202511:25:05 PMbuy$0.9851$0.27110.0011470.00031583.63
0x6c9...0ab0
0x47...2f35
12/19/202511:00:33 PMbuy$0.5209$0.26790.00060970.00031361.94
0xC8d...9053
0x34...000a
12/19/202510:52:28 PMbuy$0.6384$0.26650.00074730.0003122.39
0xe09...5268
0x0b...9cc7
12/19/202510:47:16 PMbuy$0.504$0.26510.000590.00031031.9
0x6c9...0ab0
0x48...72b8
12/19/202510:33:36 PMbuy$0.7589$0.2650.00088350.00030852.86
0x6c9...0ab0
0x30...28ef
12/19/202510:17:53 PMbuy$0.5597$0.2620.00065520.00030672.13
0xe09...5268
0x23...e04f
12/19/20259:50:32 PMbuy$0.4867$0.26110.00056880.00030521.86
0x6c9...0ab0
0x71...1879
12/19/20258:11:31 PMbuy$0.7021$0.25890.00082310.00030352.71
0xb2D...9058
0xbc...f6a0
12/19/20253:18:00 PMbuy$1.17$0.25730.001380.00030114.58
0xE22...b5B9
0xc2...9851
12/19/20252:09:13 PMbuy$0.584$0.25340.00068770.00029832.3
0x6c9...0ab0
0x95...7c50
12/19/20251:39:04 PMbuy$0.1568$0.25240.00018470.00029730.6212
0x6c9...0ab0
0x2b...9399
12/19/202510:34:33 AMbuy$0.047$0.25030.000055760.0002970.1877
0x6c9...0ab0
0x52...0534
12/19/20252:18:54 AMsell$0.8658$0.24420.0010520.0002973.54
0x6c9...0ab0
0x14...0485