WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2747
Presyo
0.0002887 WBNB
TVL
$465.81
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.51%
24h
-1.15%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
846.6
Pinagsama WBNB:
$0.2447

CTK/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.2747. Ang presyo ng CTK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.98. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,510,724.80. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $465.82. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $465.82.

Ang kabuuang transaksyon ng CTK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $10.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002887, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2747 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20257:26:10 AMbuy$0.7376$0.27470.00077510.00028872.68
0xe09...5268
0xf3...7888
11/04/20256:21:04 AMbuy$0.4364$0.27670.0004530.00028721.57
0x695...F122
0x27...ba30
11/04/20254:18:42 AMbuy$1.11$0.28440.0011220.00028543.93
0x6c9...0ab0
0xd5...ca6d
11/04/20253:51:51 AMbuy$0.8134$0.2830.00081380.00028312.87
0xe09...5268
0xb7...f6f1
11/04/20253:46:37 AMbuy$0.7637$0.27970.00076810.00028132.73
0xe09...5268
0xf8...435e
11/04/20253:37:01 AMbuy$0.9885$0.2790.00098950.00027923.54
0x961...3118
0x8f...b590
11/04/20253:11:05 AMbuy$0.8382$0.27450.0008460.00027713.05
0xe09...5268
0xe1...8bb6
11/03/20255:44:46 PMbuy$1.17$0.27680.0011680.00027484.25
0x6c9...0ab0
0xc8...709a
11/03/20253:57:45 PMsell$1.57$0.26930.00160.00027395.84
0xE22...b5B9
0xd6...d917
11/03/202511:25:54 AMbuy$0.8144$0.27870.00080710.00027622.92
0x695...F122
0x9c...04ca
11/03/202511:09:12 AMbuy$1.1$0.27860.0010890.0002743.97
0x961...3118
0xfb...20b6
11/03/20258:59:05 AMbuy$0.6061$0.27790.00059330.00027212.18
0x695...F122
0x45...a061
11/03/20257:12:04 AMbuy$1.32$0.27790.0012820.00026994.74
0xe09...5268
0x02...7529
11/03/20253:50:27 AMsell$1.34$0.28130.0012870.00026894.78
0xe09...5268
0xf2...f2ee
11/03/20251:52:58 AMsell$0.9698$0.29190.00090160.00027143.32
0xe09...5268
0x2e...bc42
11/02/202511:14:41 PMbuy$1.01$0.29510.00093650.00027243.43
0xDD9...be28
0x2c...d128
11/02/202511:02:35 PMbuy$0.6433$0.29280.00059480.00027072.19
0x695...F122
0x32...c183
11/02/20252:45:44 PMsell$1.5$0.29350.0013850.00027055.12
0x679...1111
0x87...c68b
11/02/20256:55:40 AMbuy$0.4039$0.29790.00036980.00027271.35
0x961...3118
0xa3...1b94
11/02/20255:38:23 AMbuy$0.0258$0.29640.00002370.00027230.08704
0x8AD...E63E
0xcb...6b80