WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2157
Presyo
0.0003453 WBNB
TVL
$334.88
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.37%
24h
-0.15%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
777.6
Pinagsama WBNB:
$0.268

CTK/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.2157. Ang presyo ng CTK ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.20. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,970,988.74. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $334.88. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $334.88.

Ang kabuuang transaksyon ng CTK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0003453, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2157 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20266:47:53 AMbuy$0.03447$0.21570.000055190.00034530.1598
0xC3f...FD1d
0x14...d0f0
02/17/20266:47:32 AMsell$0.9045$0.21590.0014470.00034554.18
0xE22...b5B9
0x2a...0266
02/17/20263:09:53 AMsell$0.2814$0.21870.00044810.00034821.28
0xC3f...FD1d
0x1d...84d4
02/16/202610:33:53 PMsell$0.3877$0.2190.00061870.00034951.76
0x7AF...195b
0x61...ca2d
02/16/202610:33:27 PMsell$0.3422$0.21980.00054650.00035111.55
0x7AF...195b
0x8d...6ef6
02/16/20267:02:47 PMsell$0.01843$0.21640.000029960.00035180.08517
0xC3f...FD1d
0x2b...2479
02/16/20265:48:18 PMsell$0.3866$0.21730.00062740.00035271.77
0xC3f...FD1d
0x41...0a77
02/16/20263:12:11 PMsell$0.1075$0.21770.00017460.00035370.4938
0x6c9...0ab0
0x95...2400
02/16/20262:53:39 PMbuy$1.74$0.2160.0028350.00035168.06
0xC84...A677
0x23...13f9
02/15/20268:27:19 AMsell$0.4633$0.22130.00072760.00034752.09
0x7AF...195b
0x95...9eec
02/15/20263:53:00 AMsell$0.3314$0.22070.00052440.00034921.5
0x7AF...195b
0x46...d37b
02/14/202611:28:00 PMsell$0.357$0.22160.00056480.00035061.61
0x6c9...0ab0
0x9a...4cca
02/14/20268:56:06 PMbuy$0.9849$0.22170.0015580.00035074.44
0xEb0...6767
0x20...7685
02/14/20266:52:22 PMbuy$0.3486$0.21960.00055230.00034791.58
0x6c9...0ab0
0x7a...425e
02/14/20262:30:00 PMsell$0.1889$0.21860.00029910.00034620.8639
0xE03...3CD0
0xd5...3cde
02/14/20262:29:59 PMsell$0.05863$0.21890.000092860.00034670.2677
0x58f...193c
0x26...278c
02/13/20269:04:39 AMbuy$0.3778$0.20890.00062820.00034741.8
0xC3f...FD1d
0xf3...fc68
02/13/20268:19:26 AMbuy$0.3396$0.20680.0005680.00034591.64
0x6c9...0ab0
0x7a...874f
02/13/20267:03:09 AMbuy$0.3861$0.20570.00064620.00034431.87
0x6c9...0ab0
0x09...fa79
02/13/20266:27:51 AMbuy$0.5703$0.20320.00096030.00034232.8
0x7AF...195b
0x20...03b2