WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.5402
Presyo
0.0009014 WBNB
TVL
$500.61
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.45%
24h
-2.15%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
464.22
Pinagsama WBNB:
$0.4176

CTK/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.5402. Ang presyo ng CTK ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.59. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $4,926,579.39. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $500.61. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $500.61.

Ang kabuuang transaksyon ng CTK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $5.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0009014, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.5402 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20246:58:04 AMbuy$0.03552$0.54020.000059270.00090140.06576
0x9E2...Bc9a
0x88...4ce0
10/17/20244:41:58 AMbuy$0.008531$0.54190.000014180.00090120.01574
0x94a...af25
0xcc...fe95
10/17/20244:37:10 AMbuy$0.008611$0.54260.00001430.00090120.01586
0x02d...48B1
0x17...946d
10/17/20242:53:02 AMbuy$0.07398$0.54390.00012250.00090090.136
0x000...4250
0xb5...8460
10/17/20242:52:05 AMsell$1.38$0.54460.0022970.0009022.54
0x32E...f648
0xe4...0d70
10/17/20241:32:14 AMsell$0.7632$0.54940.0012630.00090971.38
0x403...612F
0xe5...aef2
10/17/20241:16:05 AMsell$0.6663$0.55380.00110.00091471.2
0x13C...6E17
0x8a...45e8
10/16/20249:51:41 PMsell$0.01532$0.55060.000025530.00091720.02783
0xba1...b306
0xbf...5c73
10/16/20248:55:40 PMsell$0.3946$0.55340.00065510.00091870.7131
0x860...7c72
0xa7...99e1
10/16/20248:31:49 PMsell$0.7612$0.55870.0012570.00092291.36
0x000...Ca92
0x1b...2bcd
10/16/20246:35:15 PMbuy$0.01678$0.55520.000028090.00092930.03022
0x613...Aa83
0x02...bb47
10/16/202411:12:06 AMsell$0.8346$0.5550.0013960.00092861.5
0xCf9...a250
0x65...65d6
10/16/20247:11:45 AMsell$0.6213$0.5520.0010510.00093391.12
0x4b7...28c4
0x2f...2a1d
10/15/20248:21:48 PMsell$1.05$0.55570.0017780.00094011.89
0x00e...52F8
0xec...ec93
10/15/20246:43:55 PMsell$0.1829$0.56180.00030770.00094480.3256
0x000...Ca92
0xe1...fef2
10/15/20243:08:55 PMsell$3.27$0.55520.0056450.00095795.89
0xB54...b08E
0x86...ae22
10/15/20242:34:25 PMsell$0.2884$0.59280.00048560.0009980.4865
0x072...bCC1
0x52...6575
10/15/20242:34:04 PMsell$2.41$0.59940.0040570.0010084.02
0x66A...aFe1
0x7a...f615
10/15/20242:33:28 PMbuy$62.66$0.60680.10530.00101983.04
0x898...516b
0x79...2e1a
10/15/20242:33:28 PMsell$63.1$0.60680.1060.00101984.1
0x898...516b
0x8b...811d