WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.7419
Presyo
0.00106 WBNB
TVL
$653.62
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
441.44
Pinagsama WBNB:
$0.4672

CTK/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.7419. Ang presyo ng CTK ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.67. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $6,764,292.82. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $653.62. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $653.62.

Ang kabuuang transaksyon ng CTK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $7.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.00106, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.7419 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20254:26:42 AMbuy$0.000434$0.74190.0662050.001060.000585
0xcff...B722
0xa5...e13b
01/15/20254:26:42 AMbuy$0.006542$0.74170.0593530.001060.00882
0xd2D...dA3F
0x9f...88c4
01/14/202511:52:42 PMsell$0.002883$0.7370.0541320.0010560.003912
0xE6a...4137
0xb2...9767
01/14/202510:26:51 PMbuy$0.6142$0.73930.00087930.0010580.8307
0xEa3...88c6
0x9f...12fb
01/14/20259:14:18 PMbuy$0.006743$0.7360.0596790.0010560.009162
0x2aC...0729
0x43...66be
01/14/20258:29:06 PMbuy$0.004932$0.73610.0570780.0010560.0067
0x9E2...Bc9a
0x49...6d1b
01/14/20258:09:51 PMbuy$0.007043$0.73610.00001010.0010560.009568
0xEdd...54F0
0xb6...8a70
01/14/20252:50:06 PMsell$0.01338$0.73180.000019240.0010520.01829
0x837...65FC
0xc7...58bb
01/14/20251:19:24 PMsell$0.7023$0.73050.0010130.0010540.9614
0x65B...B87B
0x4b...ee1c
01/14/20251:18:42 PMsell$0.7002$0.73370.001010.0010590.9544
0x2C3...681E
0x36...6ae2
01/14/20251:09:45 PMsell$0.5258$0.7360.00075950.0010630.7144
0xEa3...88c6
0x30...4578
01/14/202511:09:15 AMbuy$0.5364$0.7410.00077260.0010670.7239
0x380...28dc
0xfe...f483
01/14/202511:05:18 AMbuy$0.4073$0.73920.00058640.0010640.551
0xEa3...88c6
0x49...2fee
01/14/202511:04:15 AMbuy$0.5984$0.73690.00086160.0010610.8121
0x0dB...9530
0x04...d5e0
01/14/202510:55:06 AMbuy$0.5922$0.73420.00085260.0010570.8065
0x6eB...e6Cf
0xb9...2cd9
01/14/202510:55:03 AMbuy$0.85$0.73090.0012230.0010521.16
0x11b...e9Ed
0x3d...c9cc
01/14/202510:48:33 AMsell$1.01$0.72840.001460.0010481.39
0xbB1...C106
0x96...5d7c
01/14/202510:00:34 AMbuy$1.08$0.73170.0015610.0010521.48
0xEa3...88c6
0x3f...f1b5
01/14/20253:11:22 AMbuy$1.2$0.72060.0017510.0010451.67
0x096...8B0B
0x68...6b67
01/13/202511:52:07 PMsell$0.5106$0.71230.00074470.0010380.7168
0xEa3...88c6
0xb4...ad18