WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.08314
Presyo
0.0001329 WBNB
TVL
$210.95
MKT CAP
$759.7K
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
1,265.58
Pinagsama WBNB:
$0.1686

CTK/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.08314. Ang presyo ng CTK ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.29. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $759,709.82. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $210.96. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $210.96.

Ang kabuuang transaksyon ng CTK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001329, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.08314 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20262:56:19 AMbuy$0.4595$0.083140.00073470.00013295.52
0xD32...1376
0x5b...573b
11/13/20267:49:14 AMbuy$0.7968$0.082520.0012610.00013069.65
0x0cb...7D93
0x69...53b7
11/13/20265:57:24 AMbuy$0.7742$0.080540.0012360.00012869.61
0x4c6...Ec10
0xf8...cb34
11/13/20265:39:47 AMbuy$0.6863$0.08010.0010860.00012688.56
0x431...2928
0xd9...2238
11/13/20264:17:43 AMbuy$0.5682$0.079630.00089430.00012537.13
0x431...2928
0xa8...ffcd
11/13/202612:14:14 AMbuy$0.5242$0.081550.00079720.0001246.42
0xa5A...BBE2
0x5a...2403
11/12/20268:46:24 AMbuy$0.7503$0.081390.0011150.0001219.21
0x761...b419
0x8d...eeb3
11/11/202611:08:13 PMsell$0.8533$0.081980.0012540.000120510.4
0xC6f...d0ef
0x4b...d385
11/10/20266:04:07 PMbuy$0.7597$0.080780.0011270.00011989.4
0x761...b419
0xdf...bfda
11/09/20261:49:56 PMbuy$0.4876$0.081270.00071210.00011866
0x136...F253
0x7b...f1c0
11/09/202612:58:38 PMbuy$0.5476$0.080750.00079720.00011756.78
0x2e5...Ce5D
0xc5...02ad
11/09/20269:38:04 AMbuy$0.02678$0.079790.000039250.00011690.3357
0x047...EF42
0x34...ccf8
11/09/20269:38:04 AMbuy$0.6002$0.079320.00087950.00011627.56
0x047...EF42
0x34...ccf8
11/08/20267:47:35 PMsell$1.23$0.08130.001770.000116415.2
0x999...0515
0xec...e14c
11/08/202610:40:01 AMsell$0.7781$0.082720.0011150.00011859.4
0x24f...74ED
0x8a...d6f9
11/07/20269:30:34 PMsell$0.7031$0.083440.0010120.00012018.42
0xb3F...79de
0x76...c76b
11/07/20267:16:40 PMsell$0.2715$0.084550.00038930.00012123.21
0x4f2...6817
0xe0...5d23
11/07/20268:59:56 AMsell$1.15$0.085440.0016560.000122713.48
0xB2b...9b11
0x1c...916c
11/06/202612:01:57 PMsell$0.8898$0.087060.0012770.00012510.22
0x0E2...2f4c
0x69...422c
11/06/20269:19:47 AMbuy$0.6989$0.087330.0010060.00012578
0x2e5...Ce5D
0xe3...1f41