WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.793
Presyo
0.001298 WBNB
TVL
$616.91
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-2.64%
24h
-12.66%
Ibahagi
TXNS
51
Mga Bumili
17
Mga Nagbenta
34
Dami
44
Telegram price alerts
Pares:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
389.5
Pinagsama WBNB:
$0.505

CTK/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CTK token sa DEX Cheese Swap ay $0.793. Ang presyo ng CTK ay pababa -12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $44.45. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $7,235,785.63. Ang kontrata ng liquidity pool ay 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E na may kabuuang halaga na naka-lock (TVL) na $616.91. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E ay $616.91.

Ang kabuuang transaksyon ng CTK/WBNB ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $44.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.001298, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.793 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202411:02:37 PMsell$1.05$0.7930.0017270.0012981.33
0x7C9...509e
0xb4...1171
11/19/20249:53:55 PMsell$0.5698$0.79440.00093630.0013050.7172
0x168...e974
0xc4...f1eb
11/19/20248:38:16 PMsell$0.9606$0.80750.001560.0013111.18
0x7C9...509e
0x2c...0416
11/19/20247:08:28 PMsell$1.18$0.81450.0019210.001321.45
0x897...3571
0x4f...9aec
11/19/20246:17:58 PMsell$1.74$0.82130.0028340.0013332.12
0x000...D4Ad
0x5c...9d8c
11/19/20246:05:28 PMsell$1.9$0.82860.0031020.0013482.3
0x897...3571
0x9d...d9f4
11/19/20245:55:46 PMsell$1.11$0.83660.0018090.0013611.32
0x403...612F
0xaf...6f33
11/19/20245:47:28 PMbuy$0.01467$0.84280.000023880.0013710.01741
0x860...7c72
0xeb...75bd
11/19/20242:21:46 PMsell$0.5967$0.83950.0009730.0013680.7108
0x168...e974
0x6b...8b81
11/19/20241:38:46 PMsell$1.13$0.84870.0018360.0013761.33
0x7C9...509e
0xac...3356
11/19/202411:37:58 AMbuy$0.5492$0.85270.00089160.0013840.6441
0xC0c...d9E6
0xfa...5585
11/19/202411:21:28 AMbuy$0.5727$0.84970.00092980.0013790.674
0x7C9...509e
0x30...5a53
11/19/202410:06:43 AMsell$2.11$0.84860.0034480.001382.49
0x17B...F73D
0x59...1585
11/19/20249:19:46 AMsell$0.2008$0.85680.0003260.001390.2344
0x5Ac...02c6
0x14...f12d
11/19/20249:06:43 AMsell$1.59$0.86150.0025950.0013981.85
0x053...C85D
0xab...07d8
11/19/20248:26:22 AMsell$0.7596$0.86830.0012320.0014080.8748
0x7C9...509e
0xd7...fc1d
11/19/20248:24:28 AMsell$0.741$0.87230.0012020.0014150.8494
0x7C9...509e
0x8c...bb3b
11/19/20248:22:04 AMsell$0.7939$0.87640.0012870.0014210.9058
0x7C9...509e
0xbf...0222
11/19/20247:56:16 AMsell$0.4717$0.87970.00076540.0014270.5362
0xbd0...C69d
0x8a...efdc
11/19/20247:32:55 AMbuy$1.03$0.88180.001680.001431.17
0x2b0...8d46
0xdb...9e7d